Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.44 USD | +1.00% | +3.20% | -30.20% |
May. 22 | CONMED Keeps Quarterly Dividend at $0.20 a Share, Payable July 5 to Shareholders of Record June 14 | MT |
May. 22 | CONMED Corporation Declares Quarterly Cash Dividend, Payable on July 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 74.52 $ | 74.24 $ | 75.68 $ | 76.44 $ |
Volume | 381 754 | 508 834 | 414 830 | 532 073 |
Change | +0.61% | -0.38% | +1.94% | +1.00% |
Opening | 74.14 | 73.54 | 74.68 | 75.86 |
High | 74.75 | 74.56 | 75.94 | 77.68 |
Low | 73.11 | 73.54 | 74.68 | 75.53 |
Performance
1 day | +1.00% | ||
1 week | +3.20% | ||
1 month | +11.85% | ||
3 months | -4.39% | ||
6 months | -30.27% | ||
Current year | -30.20% | ||
1 year | -38.25% | ||
3 years | -44.79% | ||
5 years | -5.02% | ||
10 years | +70.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | +3.20% | -30.20% | -38.25% | 2.35B | ||
+0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
+0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
+2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
+0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
+2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
+2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
+1.48% | -5.10% | +15.76% | +5.62% | 29.99B | ||
+1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
+0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
+0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
-0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
+0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
-0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
+2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
+2.03% | -0.25% | - | - | 16.36B | ||
Average | +1.21% | -0.66% | -3.30% | -2.73% | ||
Weighted average by Cap. | +1.12% | -0.94% | -2.02% | +0.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 76.44 | 66,783 | 361,566 |
03:59:59 pm | 76.49 | 400 | 294,783 |
03:59:59 pm | 76.46 | 800 | 294,383 |
03:59:59 pm | 76.51 | 272 | 293,583 |
03:59:58 pm | 76.52 | 1,200 | 293,311 |
03:59:56 pm | 76.51 | 418 | 292,111 |
03:59:56 pm | 76.51 | 600 | 291,693 |
03:59:55 pm | 76.48 | 100 | 291,093 |
03:59:54 pm | 76.5 | 300 | 290,993 |
03:59:51 pm | 76.46 | 339 | 290,693 |
Monthly variations
Annual change
2024 | -30.20% | ||
2023 | +23.54% | ||
2022 | -37.47% | ||
2021 | +26.57% | ||
2020 | +0.15% | ||
2019 | +74.19% | ||
2018 | +25.96% | ||
2017 | +15.40% | ||
2016 | +0.27% | ||
2015 | -2.02% | ||
2014 | +5.79% | ||
2013 | +52.06% | ||
2012 | +8.88% | ||
2011 | -2.88% | ||
2010 | +15.92% | ||
2009 | -4.76% | ||
2008 | +3.59% | ||
2007 | -0.04% | ||
2006 | -2.28% | ||
2005 | -16.75% | ||
2004 | +19.41% | ||
2003 | +21.49% | ||
2002 | -1.85% | ||
2001 | +74.83% | ||
2000 | -33.82% | ||
1999 | -21.59% | ||
1998 | +25.71% | ||
1997 | +28.05% | ||
1996 | -18.00% | ||
1995 | +88.68% | ||
1994 | +180.59% | ||
1993 | -34.62% | ||
1992 | -52.21% | ||
1991 | +195.65% | ||
1990 | +170.59% | ||
1989 | -.--% | ||
1988 | +3.03% | ||
1987 | -38.89% |
- Stock Market
- Equities
- CNMD Stock
- Quotes CONMED Corporation