COMPOSECURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 USD | -0.79% |
|
+1.46% | +16.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.11 $ | 6.24 $ | 6.4 $ | 6.32 $ | 6.27 $ |
| Volume | 408 404 | 193 327 | 193 710 | 227 998 | 225 890 |
| Change | -1.13% | +2.13% | +2.56% | -1.25% | -0.79% |
| Opening | 6.22 | 6.10 | 6.30 | 6.31 | 6.28 |
| High | 6.22 | 6.27 | 6.49 | 6.42 | 6.36 |
| Low | 5.98 | 6.03 | 6.15 | 6.31 | 6.19 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.46% | ||
| Current month | -1.18% | ||
| 1 month | -6.28% | ||
| 3 months | +4.50% | ||
| 6 months | +27.96% | ||
| Current year | +16.11% | ||
| 1 year | -9.52% | ||
| 3 years | -37.98% |
Volumes
marketsDaily volume
225 890
Estimated daily volume
225 890
Avg. Volume 20 sessions
195 454
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 225 496.58
Record volume 1
4 939 850
Record volume 2
2 899 257
Record volume 3
2 661 068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
181 275 529
Net sales (USD)
390 629 000
Number of employees
928
Sales / Employee (USD)
420 936
Free-Float
29.41 %
Free-Float capitalization (USD)
149 804 565
Average Daily Capital Traded
0.68%
Highs and lows
1 week
5.98
6.49
1 month
5.986.81
Current year
4.618.16
1 year
4.618.16
3 years
4.2610.69
5 years
4.2610.75
10 years
4.2610.75
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.52
Moving average 50 days
6.75
Moving average 100 days
6.08
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
45.47
RSI 14 days
45.03
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.46% | +16.11% | -9.52% | 181M | ||
| -1.20% | +0.76% | +12.62% | +27.18% | 88.6B | ||
| -0.31% | +5.72% | +9.25% | +5.27% | 70.4B | ||
| -1.17% | +0.06% | -16.82% | +0.22% | 40.39B | ||
| -0.39% | -1.77% | -23.36% | -3.35% | 24.94B | ||
| +0.07% | +0.33% | -8.29% | +8.33% | 18.2B | ||
| -3.98% | +0.81% | -19.84% | -29.25% | 12.46B | ||
| -2.46% | +2.27% | -4.69% | +37.69% | 11.13B | ||
| -2.55% | -1.02% | -18.61% | -16.99% | 8.73B | ||
| +0.02% | -1.97% | -6.86% | +3.33% | 7.59B | ||
| -1.15% | -4.16% | +9.57% | -0.04% | 5.16B | ||
| +0.98% | +4.40% | -1.48% | +17.56% | 4.62B | ||
| -0.09% | +0.82% | +27.00% | +9.30% | 4.5B | ||
| -0.93% | -0.78% | +7.13% | +8.87% | 4.36B | ||
| -1.33% | -3.09% | -4.49% | +17.69% | 3.85B | ||
| -3.44% | +5.71% | -26.86% | -33.98% | 3.59B | ||
| Average | -1.14% | +1.65% | -3.10% | +2.64% | ||
| Weighted average by Cap. | -0.88% | +2.18% | -0.24% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
877471105c19.a6EFtjeMQb5_LCyVNm-0uu4G5Yl40iEHgpmAfAOGAw8.Dulg23LcC9sIGmHNAwr_86R30vhJs0JD1v7XRTvMYkIak0rmRbk0iTwfZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.27 | 15,266 | 185,863 |
| 03:59:59 pm | 6.25 | 173 | 170,597 |
| 03:59:58 pm | 6.25 | 100 | 170,424 |
| 03:59:57 pm | 6.22 | 240 | 170,324 |
| 03:59:57 pm | 6.23 | 200 | 170,084 |
| 03:59:57 pm | 6.23 | 200 | 169,884 |
| 03:59:57 pm | 6.23 | 600 | 169,684 |
| 03:59:57 pm | 6.24 | 400 | 169,084 |
| 03:59:57 pm | 6.24 | 400 | 168,684 |
| 03:59:57 pm | 6.24 | 500 | 168,284 |
Monthly variations
Annual change
| 2024 | +17.04% | ||
| 2023 | +9.98% | ||
| 2022 | -40.19% | ||
| 2021 | -18.79% | ||
| 2020 | +2.43% |
- Stock Market
- Equities
- CMPO Stock
- Quotes CompoSecure, Inc.
