COMPANHIA ENERGÉTICA DE BRASÍLIA - CEB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 BRL | +0.92% |
|
-6.27% | +17.61% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.49 R$ | 18.5 R$ | 18.53 R$ | 18.7 R$ |
| Volume | 6 500 | 1 000 | 2 000 | 900 |
| Change | -4.64% | +0.05% | +0.16% | +0.92% |
| Opening | 19.39 | 18.60 | 18.54 | 18.75 |
| High | 19.39 | 18.97 | 18.74 | 18.75 |
| Low | 18.31 | 18.50 | 18.49 | 18.52 |
Performance
| 1 day | +0.92% | ||
| 1 week | -6.27% | ||
| Current month | -6.27% | ||
| 1 month | -13.02% | ||
| 3 months | +1.91% | ||
| 6 months | +24.83% | ||
| Current year | +17.61% | ||
| 1 year | +48.41% | ||
| 3 years | -51.80% | ||
| 5 years | +110.11% | ||
| 10 years | +274.30% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
2 233
Avg. Volume 20 sessions
2 471
Daily volume ratio
0.90
Avg. Volume 20 sessions BRL
46 207.70
Avg. Volume 20 sessions USD
8 614.41
Record volume 1
42 949 670
Record volume 2
42 949 670
Record volume 3
12 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 582 921 074
Capitalization (USD)
295 100 810
Net sales (BRL)
352 571 000
Net sales (USD)
65 729 106
Number of employees
845
Sales / Employee (BRL)
417 244
Sales / Employee (USD)
77 786
Free-Float
19.85 %
Free-Float capitalization (BRL)
314 219 493
Free-Float capitalization (USD)
58 579 312
Average Daily Capital Traded
0%
Highs and lows
1 week
18.31
19.39
1 month
18.3122.29
Current year
15.9423.99
1 year
12.4823.99
3 years
9.8041.00
5 years
7.3451.80
10 years
4.0051.80
Indicators
Moving average 5 days
18.72
Moving average 20 days
20.23
Moving average 50 days
20.56
Moving average 100 days
19.38
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
21.08
RSI 14 days
27.85
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -6.27% | +17.61% | +48.41% | 295M | ||
| +1.82% | -1.34% | +26.23% | +3.64% | 155B | ||
| +0.91% | -2.17% | +12.16% | +11.02% | 85.22B | ||
| -0.08% | -0.69% | +2.49% | +5.37% | 82.79B | ||
| -0.23% | -0.91% | +5.60% | +12.12% | 79.2B | ||
| -0.46% | -1.05% | -0.76% | +9.29% | 73.66B | ||
| +7.57% | +2.13% | +81.97% | +126.89% | 62.42B | ||
| +0.19% | -1.68% | +9.04% | +5.83% | 46.54B | ||
| +3.90% | -0.46% | - | - | 44.42B | ||
| +0.09% | -4.01% | +9.62% | -1.87% | 43.12B | ||
| +1.86% | +0.93% | +2.11% | +8.68% | 38.57B | ||
| +0.54% | -2.23% | +1.31% | -8.87% | 36.17B | ||
| +2.09% | +1.87% | +33.14% | +71.93% | 34.46B | ||
| +0.33% | -1.97% | +0.95% | -0.86% | 31.68B | ||
| -0.44% | -1.75% | -8.54% | -13.13% | 30.76B | ||
| +0.96% | +0.07% | -10.64% | -12.98% | 30.42B | ||
| Average | +1.25% | -3.13% | +12.15% | +17.70% | ||
| Weighted average by Cap. | +1.32% | -3.12% | +14.89% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | +41.96% | ||
| 2022 | -29.07% | ||
| 2021 | -49.06% | ||
| 2020 | +137.73% | ||
| 2019 | +83.66% | ||
| 2018 | +22.20% | ||
| 2017 | -3.10% | ||
| 2016 | +33.19% | ||
| 2015 | +7.19% | ||
| 2014 | -16.07% | ||
| 2013 | +8.50% | ||
| 2012 | +4.77% | ||
| 2011 | -33.30% | ||
| 2010 | 0.00% | ||
| 2009 | +111.54% | ||
| 2008 | -46.21% | ||
| 2007 | +46.84% | ||
| 2006 | +107.89% | ||
| 2005 | -0.52% | ||
| 2004 | -38.39% | ||
| 2003 | +45.47% | ||
| 2002 | -22.54% | ||
| 2001 | -27.61% | ||
| 2000 | -9.52% | ||
| 1999 | +55.56% | ||
| 1998 | -73.53% | ||
| 1997 | +148.73% |
- Stock Market
- Equities
- CEBR5 Stock
- Quotes Companhia Energética de Brasília - CEB
