COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 BRL | +3.82% |
|
-2.69% | -7.81% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.62 R$ | 5.65 R$ | 5.63 R$ | 5.48 R$ | 5.43 R$ |
| Volume | 1 201 100 | 1 104 200 | 760 300 | 1 794 700 | 502 500 |
| Change | +0.72% | +0.53% | -0.35% | -2.66% | +3.82% |
| Opening | 5.57 | 5.62 | 5.65 | 5.63 | 5.5 |
| High | 5.65 | 5.72 | 5.70 | 5.63 | 5.52 |
| Low | 5.52 | 5.58 | 5.59 | 5.48 | 5.37 |
Performance
| 1 day | +3.82% | ||
| 1 week | -2.69% | ||
| Current month | -2.86% | ||
| 1 month | -1.99% | ||
| 3 months | +5.44% | ||
| 6 months | -4.40% | ||
| Current year | -7.81% | ||
| 1 year | +25.12% | ||
| 3 years | +31.48% | ||
| 5 years | +17.70% | ||
| 10 years | +181.83% |
Volumes
marketsDaily volume
499 800
Estimated daily volume
2 069 407
Avg. Volume 20 sessions
1 062 421
Daily volume ratio
1.95
Avg. Volume 20 sessions BRL
5 758 321.82
Avg. Volume 20 sessions USD
1 071 376.08
Record volume 1
85 782 599
Record volume 2
80 921 699
Record volume 3
55 157 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
8 274 083 179
Capitalization (USD)
1 539 451 094
Net sales (BRL)
6 292 736 000
Net sales (USD)
1 170 807 582
Number of employees
6 100
Sales / Employee (BRL)
1 031 596
Sales / Employee (USD)
191 936
Free-Float
79.97 %
Free-Float capitalization (BRL)
6 616 525 126
Free-Float capitalization (USD)
1 231 050 815
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.37
5.72
1 month
5.375.89
Current year
4.975.92
1 year
4.105.99
3 years
3.335.99
5 years
3.337.41
10 years
0.837.41
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.69
Moving average 50 days
5.41
Moving average 100 days
5.41
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
49.34
RSI 14 days
53.01
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | -2.69% | -7.81% | +25.12% | 1.54B | ||
| -0.07% | -1.85% | -2.76% | -12.11% | 24.99B | ||
| +5.38% | +6.33% | -17.25% | -33.90% | 3.93B | ||
| +4.12% | +11.65% | +59.77% | +44.79% | 3.58B | ||
| -.--% | -.--% | -.--% | -.--% | 2.06B | ||
| -0.19% | -2.83% | -19.48% | -26.52% | 1.7B | ||
| -0.25% | -2.67% | -4.05% | -3.77% | 1.42B | ||
| +2.29% | -3.42% | +44.35% | +49.67% | 1.35B | ||
| +4.49% | +7.08% | +41.03% | +0.83% | 1.26B | ||
| +2.60% | -4.62% | -11.41% | -18.11% | 1.14B | ||
| 0.00% | -2.20% | -2.73% | +2.89% | 965M | ||
| -0.34% | -0.84% | -3.28% | -14.26% | 680M | ||
| +3.26% | -5.66% | +0.56% | -15.26% | 617M | ||
| -0.70% | -2.32% | -6.64% | -16.87% | 520M | ||
| +3.50% | -8.61% | -17.03% | -6.33% | 461M | ||
| +3.47% | +10.00% | +6.09% | +8.85% | 435M | ||
| Average | +0.80% | +0.75% | +3.71% | -0.94% | ||
| Weighted average by Cap. | +0.37% | +0.21% | +2.39% | -5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d12bb6c6519d159c312ea49d126363.HijVJGkVuOMeBP1-iAvJVJDeNSXlRWtqqhxioU54P7g.WEWgUgRn_bJdaJQm5nuwF8HtdkyhKggDxG8J-xYKRtxQW6ZlOlKPmy41xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:18 am | 5.42 | 200 | 498,800 |
| 10:48:17 am | 5.43 | 400 | 498,600 |
| 10:48:00 am | 5.43 | 100 | 498,200 |
| 10:47:49 am | 5.42 | 500 | 498,100 |
| 10:47:32 am | 5.43 | 300 | 497,600 |
| 10:47:32 am | 5.43 | 300 | 497,300 |
| 10:46:33 am | 5.43 | 100 | 497,000 |
| 10:46:03 am | 5.42 | 100 | 496,900 |
| 10:45:46 am | 5.43 | 100 | 496,800 |
| 10:45:46 am | 5.43 | 200 | 496,700 |
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | +61.37% | ||
| 2022 | -5.68% | ||
| 2021 | -24.12% | ||
| 2020 | -27.42% | ||
| 2019 | +97.01% | ||
| 2018 | -8.55% | ||
| 2017 | +8.84% | ||
| 2016 | +220.90% | ||
| 2015 | -42.24% | ||
| 2014 | -14.45% | ||
| 2013 | -25.08% | ||
| 2012 | +95.46% | ||
| 2011 | +58.56% | ||
| 2010 | +11.03% | ||
| 2009 | +69.68% | ||
| 2008 | -44.64% | ||
| 2007 | -1.75% | ||
| 2006 | +36.36% | ||
| 2005 | -14.34% | ||
| 2004 | +11.42% | ||
| 2003 | +36.87% | ||
| 2002 | -23.81% |
- Stock Market
- Equities
- SAPR4 Stock
- Quotes Companhia de Saneamento do Paraná - SANEPAR
