COMPAGNIE FINANCIERE RICHEMONT |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 CHF | -1.42% |
|
+3.03% | +27.86% |
| Jun. 07 | Investec Lifts Price Target on CIE Financiere Richemo, Maintains Hold Recommendation | MT |
| Jun. 05 | Swiss Market Index Surges; Richemont Shines | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 143.75 CHF | 146.8 CHF | 149.2 CHF | 150.1 CHF | 148 CHF |
| Volume | 588 265 | 1 092 570 | 1 577 475 | 1 021 686 | 210 268 |
| Change | +0.07% | +2.12% | +1.63% | +0.60% | -1.42% |
| Opening | 143.60 | 145.00 | 147.85 | 149.30 | 148 |
| High | 145.30 | 146.80 | 149.70 | 151.10 | 149.2 |
| Low | 143.40 | 144.20 | 147.80 | 148.80 | 147.5 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.69% | ||
| Current month | +3.40% | ||
| 1 month | +9.93% | ||
| 3 months | +2.76% | ||
| 6 months | +26.82% | ||
| Current year | +28.68% | ||
| 1 year | +2.69% | ||
| 3 years | +29.92% | ||
| 5 years | +86.42% | ||
| 10 years | +61.20% |
Volumes
marketsDaily volume
156 076
Estimated daily volume
237 869
Avg. Volume 20 sessions
913 743
Daily volume ratio
0.26
Avg. Volume 20 sessions CHF
135 896 427.68
Avg. Volume 20 sessions USD
151 627 798.14
Record volume 1
28 532 440
Record volume 2
24 438 480
Record volume 3
22 480 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
91 934 179 138
Capitalization (USD)
98 874 290 321
Net sales (EUR)
20 616 000 000
Net sales (USD)
22 172 301 840
Number of employees
37 117
Sales / Employee (EUR)
555 433
Sales / Employee (USD)
597 362
Free-Float
89.76 %
Free-Float capitalization (CHF)
82 656 704 934
Free-Float capitalization (USD)
88 896 459 590
Average Daily Capital Traded
0.15%
Highs and lows
1 week
143.40
151.10
1 month
134.20151.10
Current year
104.10151.10
1 year
102.95154.00
3 years
90.28161.10
5 years
44.64161.10
10 years
44.64161.10
Indicators
Moving average 5 days
146.70
Moving average 20 days
141.41
Moving average 50 days
135.71
Moving average 100 days
134.55
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
79.10
RSI 14 days
73.04
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +3.69% | +28.68% | +2.69% | 98.87B | ||
| -0.68% | +4.87% | -6.96% | +19.87% | 36.61B | ||
| -0.54% | +0.27% | +18.73% | +98.64% | 13.13B | ||
| +1.56% | -2.79% | -16.01% | -31.75% | 12.48B | ||
| +0.80% | -3.30% | +5.41% | +14.34% | 3.98B | ||
| +2.38% | -0.83% | +9.12% | -9.80% | 2.5B | ||
| -0.67% | -2.87% | +7.05% | -2.23% | 2.43B | ||
| -0.95% | -4.97% | -8.87% | +17.49% | 1.46B | ||
| +3.94% | -6.97% | -28.45% | -47.17% | 1.16B | ||
| +0.93% | -2.15% | -23.03% | -52.84% | 988M | ||
| -0.59% | -0.32% | -36.55% | -22.94% | 970M | ||
| +2.73% | -6.07% | -7.72% | -23.32% | 965M | ||
| +0.19% | +4.01% | +32.08% | - | 856M | ||
| +2.06% | -3.61% | -12.82% | -21.68% | 769M | ||
| -0.26% | -5.62% | -13.92% | -14.11% | 670M | ||
| +2.44% | -5.86% | -19.82% | -22.99% | 669M | ||
| Average | +0.78% | -1.15% | -4.57% | -6.39% | ||
| Weighted average by Cap. | -0.47% | +3.19% | +14.41% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dd2.w0LV6icxU8iSgaIQ53h4ARIYqXycM6KUu6Wcb4q5MRU.pjG3g2tHGrin6e1XnTMSUiJewA34UJTh5MbeF9_MdnaPM4Wrf2QmueC29w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:15 am | 149 | 51 | 146,752 |
| 08:34:03 am | 149 | 108 | 146,701 |
| 08:34:03 am | 149 | 34 | 146,593 |
| 08:34:03 am | 149 | 106 | 146,559 |
| 08:32:56 am | 149 | 9 | 146,453 |
| 08:32:56 am | 149 | 61 | 146,444 |
| 08:32:56 am | 149 | 41 | 146,383 |
| 08:30:12 am | 149 | 40 | 146,342 |
| 08:29:25 am | 149 | 145 | 146,302 |
| 08:29:25 am | 149 | 115 | 146,157 |
Monthly variations
Annual change
| 2024 | +29.68% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Equities
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
