COMMUNITY HEALTHCARE TRUST INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.52 USD | -3.45% |
|
-4.29% | -15.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 23.31 $ | 23.42 $ | 23.34 $ | 23.33 $ | 22.64 $ |
| Volume | 98 610 | 457 260 | 96 098 | 145 548 | 81 374 |
| Change | -1.44% | +0.47% | -0.34% | -0.04% | -3.45% |
| Opening | 23.67 | 23.31 | 23.23 | 23.16 | 23.15 |
| High | 23.67 | 24.23 | 23.50 | 23.42 | 23.15 |
| Low | 23.29 | 23.07 | 23.13 | 23.12 | 22.58 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | -3.87% | ||
| 3 months | -13.59% | ||
| 6 months | -17.33% | ||
| Current year | -12.42% | ||
| 1 year | -32.69% | ||
| 3 years | -53.83% | ||
| 5 years | -39.32% |
Volumes
marketsDaily volume
145 548
Estimated daily volume
145 548
Avg. Volume 20 sessions
171 473
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
4 000 465.09
Record volume 1
2 669 167
Record volume 2
2 049 075
Record volume 3
1 990 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
614 073 502
Net sales (USD)
112 845 000
Number of employees
37
Sales / Employee (USD)
3 049 865
Free-Float
95.82 %
Free-Float capitalization (USD)
619 268 696
Average Daily Capital Traded
0.65%
Highs and lows
1 week
23.07
24.23
1 month
22.0324.35
Current year
22.0328.10
1 year
22.0336.72
3 years
22.0351.53
5 years
20.1252.54
10 years
15.6152.54
Indicators
Moving average 5 days
23.41
Moving average 20 days
23.50
Moving average 50 days
24.71
Moving average 100 days
25.55
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
45.80
RSI 14 days
42.96
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.55% | -12.42% | -32.69% | 614M | ||
| -0.26% | -1.09% | -0.26% | +8.73% | 20.09B | ||
| -1.23% | -3.07% | -2.58% | -6.77% | 13.58B | ||
| -1.32% | -0.59% | +4.83% | +3.31% | 7.94B | ||
| +0.48% | +2.28% | -3.66% | -15.78% | 6.28B | ||
| -1.19% | +1.02% | +15.42% | +31.05% | 3.73B | ||
| -1.96% | -4.05% | -1.96% | +19.37% | 3.24B | ||
| -3.59% | +0.19% | +9.37% | -41.57% | 3.22B | ||
| -0.34% | -4.30% | -9.19% | -13.92% | 2.98B | ||
| -1.90% | -0.74% | +17.44% | +24.27% | 2.85B | ||
| -0.76% | -4.71% | -17.86% | -22.27% | 2.44B | ||
| -0.93% | +2.25% | +8.79% | +41.51% | 2.25B | ||
| -0.48% | -0.27% | - | - | 1.68B | ||
| -0.82% | +1.39% | -0.82% | -3.19% | 1.64B | ||
| +0.22% | -3.88% | -11.66% | -10.10% | 1.55B | ||
| +0.52% | -4.86% | -16.21% | -17.81% | 1.52B | ||
| Average | -0.57% | -0.77% | -1.38% | -2.39% | ||
| Weighted average by Cap. | -0.66% | -1.04% | +0.04% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de86d6eb642eb5921ad0db5e09e1e15.H3SQy2viAdV_EiXiu3XNtesHKAI53RXxyS0fvMophhk.KRL5mj-pb7QHVkey6EGL3KdCeTVA6UrEuVpm2KZrwSgsPL3yPYhYsQ1rFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.33 | 25,225 | 99,865 |
| 03:59:57 pm | 23.32 | 100 | 74,640 |
| 03:59:57 pm | 23.32 | 100 | 74,540 |
| 03:59:57 pm | 23.32 | 100 | 74,440 |
| 03:59:55 pm | 23.34 | 100 | 74,340 |
| 03:59:55 pm | 23.31 | 110 | 74,240 |
| 03:59:54 pm | 23.36 | 218 | 74,130 |
| 03:59:52 pm | 23.33 | 100 | 73,912 |
| 03:59:46 pm | 23.33 | 100 | 73,812 |
| 03:59:42 pm | 23.33 | 100 | 73,712 |
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -25.59% | ||
| 2022 | -24.26% | ||
| 2021 | +0.34% | ||
| 2020 | +9.92% | ||
| 2019 | +48.66% | ||
| 2018 | +2.60% | ||
| 2017 | +22.01% | ||
| 2016 | +24.96% | ||
| 2015 | -6.68% |
- Stock Market
- Equities
- CHCT Stock
- Quotes Community Healthcare Trust Incorporated
