COMMERCIAL VEHICLE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 USD | -1.47% |
|
-0.92% | -23.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.29 $ | 5.43 $ | 5.44 $ | 5.36 $ |
| Volume | 98 054 | 113 336 | 110 907 | 101 251 |
| Change | -0.56% | +2.65% | +0.18% | -1.47% |
| Opening | 5.31 | 5.33 | 5.39 | 5.41 |
| High | 5.31 | 5.46 | 5.47 | 5.45 |
| Low | 5.21 | 5.27 | 5.36 | 5.34 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -7.75% | ||
| 3 months | -13.55% | ||
| 6 months | -20.12% | ||
| Current year | -23.54% | ||
| 1 year | -46.56% | ||
| 3 years | -52.27% | ||
| 5 years | -17.67% | ||
| 10 years | -45.42% |
Volumes
marketsDaily volume
101 251
Estimated daily volume
101 251
Avg. Volume 20 sessions
165 495
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
887 053.20
Record volume 1
4 670 720
Record volume 2
4 520 243
Record volume 3
4 148 182
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
172 812 767
Net sales (USD)
994 679 000
Number of employees
7 700
Sales / Employee (USD)
129 179
Free-Float
86.59 %
Free-Float capitalization (USD)
169 463 383
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5.21
5.47
1 month
4.895.68
Current year
4.897.02
1 year
4.8911.96
3 years
4.0311.96
5 years
1.2413.61
10 years
1.2413.90
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.30
Moving average 50 days
5.85
Moving average 100 days
6.13
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
55.42
RSI 14 days
48.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.92% | -23.54% | -46.56% | 173M | ||
| +0.04% | -3.30% | +16.36% | +7.75% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -16.91% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +0.22% | 14.57B | ||
| -0.80% | -2.73% | -21.19% | -13.10% | 13.2B | ||
| +3.16% | +3.24% | +48.12% | +56.30% | 12.84B | ||
| +5.08% | +10.17% | +61.37% | +96.49% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| +0.57% | +2.62% | +38.61% | +62.02% | 10.8B | ||
| +0.06% | -1.06% | +1.82% | +16.50% | 10.12B | ||
| +2.49% | +0.77% | +17.47% | +36.74% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +36.50% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
| +0.73% | +3.24% | +11.80% | +39.42% | 9.1B | ||
| Average | +0.75% | +0.18% | +8.71% | +20.39% | ||
| Weighted average by Cap. | +0.81% | +0.01% | +11.31% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f99b.hebQyFGHcgpHq9DYzbsbmZR14g2sl-36T_pjlJp7afY.qLHplxmqGn0P86KX-YIq1vEQ12zi8oCtHsw8oe4uJo_Rv4-KZuI5cATfnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.36 | 13,688 | 75,596 |
| 03:59:56 pm | 5.365 | 100 | 61,908 |
| 03:59:55 pm | 5.365 | 100 | 61,808 |
| 03:59:47 pm | 5.365 | 100 | 61,708 |
| 03:59:43 pm | 5.365 | 100 | 61,608 |
| 03:59:43 pm | 5.365 | 100 | 61,508 |
| 03:59:40 pm | 5.37 | 100 | 61,408 |
| 03:59:40 pm | 5.37 | 167 | 61,308 |
| 03:59:35 pm | 5.38 | 100 | 61,141 |
| 03:59:29 pm | 5.37 | 100 | 61,041 |
Monthly variations
Annual change
| 2024 | -23.54% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Equities
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
