Market Closed -
Nasdaq
04:00:00 2024-05-24 pm EDT
|
5-day change
|
1st Jan Change
|
38.54
USD
|
-0.36%
|
|
-1.71%
|
-12.11%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
39.21 $
|
38.89 $
|
38.68 $
|
38.54 $
|
Volume |
13 471 991 |
17 755 165 |
16 081 792 |
14 375 674 |
Change |
0.00%
|
-0.82%
|
-0.54%
|
-0.36%
|
Opening |
39.00 |
39.19 |
38.82 |
38.74 |
High |
39.63 |
39.19 |
39.14 |
38.82 |
Low |
38.96 |
38.66 |
38.50 |
38.25 |
Estimated daily volume
14 375 674
Avg. Volume 20 sessions
18 726 710
Avg. Volume 20 sessions USD
721 727 403.40
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.00
Capitalization (USD)
151 216 547 889
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float capitalization (USD)
149 742 836 561
Average Daily Capital Traded
0.48%
Moving average 5 days
38.91
Moving average 20 days
38.90
Moving average 50 days
40.28
Moving average 100 days
41.69
Price spread / (MMA5) +0.95% Price spread / (MMA20) +0.93% Price spread / (MMA50) +4.52% Price spread / (MMA100) +8.16% 1c3.4l1PfF-PIO8WmbZ_bk2iUaZ34Sh4YvF8oVOrlCk1HKs.uG4mPynmb41Zw-Q1HXv4BdEornEdFMUt52bZwHANdYaoExgTKu4Nh1frwQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
38.54
|
2,415,307 |
12,417,331 |
03:59:59 pm |
38.53
|
9,715 |
10,002,024 |
03:59:59 pm |
38.53
|
7,198 |
9,992,309 |
03:59:59 pm |
38.53
|
300 |
9,985,111 |
03:59:59 pm |
38.53
|
7,174 |
9,984,811 |
03:59:59 pm |
38.53
|
1,309 |
9,977,637 |
03:59:59 pm |
38.53
|
100 |
9,976,328 |
03:59:59 pm |
38.53
|
200 |
9,976,228 |
03:59:59 pm |
38.53
|
100 |
9,976,028 |
03:59:59 pm |
38.53
|
1,700 |
9,975,928 |
More charts
|