COLONIAL COAL INTERNATIONAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 CAD | +0.39% |
|
-3.40% | +34.74% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.58 $ | 2.51 $ | 2.55 $ | 2.56 $ |
| Volume | 25 169 | 33 006 | 46 901 | 44 569 |
| Change | -0.39% | -2.71% | +1.59% | +0.39% |
| Opening | 2.59 | 2.56 | 2.52 | 2.53 |
| High | 2.60 | 2.58 | 2.56 | 2.58 |
| Low | 2.53 | 2.51 | 2.50 | 2.51 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.40% | ||
| 1 month | -0.78% | ||
| 3 months | +13.78% | ||
| 6 months | +34.03% | ||
| Current year | +34.74% | ||
| 1 year | +62.03% | ||
| 3 years | +282.09% | ||
| 5 years | +524.39% | ||
| 10 years | +1,180.00% |
Volumes
marketsDaily volume
44 569
Estimated daily volume
44 569
Avg. Volume 20 sessions
61 712
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
157 982.72
Avg. Volume 20 sessions USD
115 848.73
Record volume 1
2 475 300
Record volume 2
1 825 300
Record volume 3
1 776 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
338 298 033
Capitalization (USD)
338 298 033
Net sales ()
0
Free-Float
73.08 %
Free-Float capitalization (CAD)
247 108 752
Free-Float capitalization (USD)
247 108 752
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.50
2.63
1 month
2.502.91
Current year
1.873.10
1 year
1.223.10
3 years
0.503.73
5 years
0.213.73
10 years
0.023.73
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.69
Moving average 50 days
2.47
Moving average 100 days
2.36
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
42.28
RSI 14 days
47.69
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -3.40% | +34.74% | +62.03% | 338M | ||
| +1.20% | +4.69% | +41.87% | +55.21% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +1.88% | -1.96% | +30.64% | +113.24% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +55.50% | 34.85B | ||
| +0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
| +5.12% | +9.32% | +38.73% | +63.89% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +18.99% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +13.83% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +52.28% | 7.33B | ||
| +0.16% | +4.19% | +30.51% | +45.17% | 5.66B | ||
| -0.09% | +2.52% | +12.50% | +33.25% | 5.47B | ||
| -2.90% | -3.97% | +19.40% | +41.00% | 5.39B | ||
| -0.36% | +1.08% | +1.45% | -8.36% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.53% | +1.16% | +29.46% | +69.85% | ||
| Weighted average by Cap. | +1.01% | +2.04% | +30.49% | +63.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785b163381b59697a.sFzNrdTUoz8RmN6Y_oxsmpeki-mL4eQTZhAPn5SWtFk.22qjyuCY4UZh6rP0u_w6-6-RvLng0odDS2Rkxda7zQ6CLKGcmpfaWkigtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 2.56 | 200 | 44,200 |
| 03:59:29 pm | 2.56 | 500 | 44,000 |
| 03:59:29 pm | 2.55 | 100 | 43,500 |
| 03:59:29 pm | 2.55 | 100 | 43,400 |
| 03:46:20 pm | 2.55 | 1,300 | 43,300 |
| 03:37:33 pm | 2.54 | 1,300 | 42,000 |
| 03:37:33 pm | 2.54 | 500 | 40,700 |
| 03:37:33 pm | 2.54 | 200 | 40,200 |
| 03:37:33 pm | 2.54 | 200 | 40,000 |
| 03:27:59 pm | 2.58 | 300 | 39,800 |
Monthly variations
Annual change
| 2024 | +34.74% | ||
| 2023 | +48.44% | ||
| 2022 | -51.15% | ||
| 2021 | +197.73% | ||
| 2020 | +175.00% | ||
| 2019 | -36.00% | ||
| 2018 | +270.37% | ||
| 2017 | -10.00% | ||
| 2016 | +328.57% | ||
| 2015 | -66.67% | ||
| 2014 | -65.00% | ||
| 2013 | -59.46% | ||
| 2012 | -50.67% | ||
| 2011 | -5.06% | ||
| 2010 | +90.36% |
- Stock Market
- Equities
- CAD Stock
- Quotes Colonial Coal International Corp.
