COLGATE-PALMOLIVE (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,951 INR | -0.43% |
|
+9.90% | +16.70% |
| Jun. 05 | India's consumer stocks have edge over capex-linked ones after shock poll verdict | RE |
| May. 15 | Transcript : Colgate-Palmolive Limited, Q4 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2807.6 ₹ | 2959.95 ₹ | 2951.55 ₹ | 2963.9 ₹ | 2,951 ₹ |
| Volume | 22 945 | 26 379 | 11 216 | 8 399 | 7 945 |
| Change | +4.54% | +5.43% | -0.28% | +0.42% | -0.43% |
| Opening | 2,699.00 | 2,807.60 | 2,989.90 | 2,929.95 | 2,945 |
| High | 2,817.85 | 3,068.95 | 2,989.90 | 2,970.35 | 2,973 |
| Low | 2,669.50 | 2,807.60 | 2,869.15 | 2,899.00 | 2,931 |
Performance
| 1 day | -0.42% | ||
| 1 week | +9.90% | ||
| Current month | +11.20% | ||
| 1 month | +5.48% | ||
| 3 months | +13.21% | ||
| 6 months | +29.02% | ||
| Current year | +16.70% | ||
| 1 year | +81.61% | ||
| 3 years | +73.31% | ||
| 5 years | +155.69% | ||
| 10 years | +306.12% |
Volumes
marketsDaily volume
7 945
Estimated daily volume
8 233
Avg. Volume 20 sessions
11 820
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
34 882 002.00
Avg. Volume 20 sessions USD
417 711.97
Record volume 1
30 304 720
Record volume 2
5 704 040
Record volume 3
3 792 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
806 172 075 825
Capitalization (USD)
9 653 910 608
Net sales (INR)
56 804 300 000
Net sales (USD)
680 231 493
Number of employees
2 318
Sales / Employee (INR)
24 505 738
Sales / Employee (USD)
293 456
Free-Float
48.64 %
Free-Float capitalization (INR)
392 085 772 442
Free-Float capitalization (USD)
4 695 227 125
Average Daily Capital Traded
0%
Highs and lows
1 week
2 669.50
3 068.95
1 month
2 626.003 068.95
Current year
2 380.053 068.95
1 year
1 594.003 068.95
3 years
1 375.553 068.95
5 years
1 065.203 068.95
10 years
718.803 068.95
Indicators
Moving average 5 days
2 873.72
Moving average 20 days
2 743.05
Moving average 50 days
2 739.75
Moving average 100 days
2 646.58
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
74.80
RSI 14 days
67.94
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +9.90% | +16.70% | +81.61% | 9.65B | ||
| -0.60% | +1.53% | +15.08% | +9.43% | 140B | ||
| -0.10% | +1.00% | +17.79% | +23.80% | 77.03B | ||
| -0.57% | +8.85% | -3.76% | -2.98% | 72.5B | ||
| -2.46% | -2.34% | -17.63% | -31.76% | 43.2B | ||
| -1.29% | -4.72% | -14.58% | -26.73% | 35.21B | ||
| -0.38% | -0.07% | +6.48% | +21.84% | 35.09B | ||
| -0.74% | +2.33% | +12.48% | -0.53% | 18.89B | ||
| -0.33% | +8.99% | +25.88% | +36.38% | 17.49B | ||
| +0.95% | +13.64% | +11.11% | +11.83% | 13.01B | ||
| -1.74% | +2.93% | +42.98% | +39.45% | 6.58B | ||
| -0.05% | +5.26% | -2.93% | +20.94% | 6.55B | ||
| -0.15% | +0.77% | +46.86% | +54.85% | 6.18B | ||
| -4.36% | -5.76% | -12.13% | -12.72% | 5.77B | ||
| +0.97% | -0.72% | +16.76% | -23.24% | 4.67B | ||
| +1.32% | +15.07% | +29.35% | +94.41% | 3.77B | ||
| Average | -0.63% | +4.57% | +11.90% | +18.54% | ||
| Weighted average by Cap. | -0.67% | +3.40% | +7.72% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a319b920b6788cd913.k32vJBi9oa-6DdLYgErN1ip8hYTXX4dtxXPdsH4DZ64.wxjGY0jkyvvPXL-X2n6glB4KtdebNsgoqEG0xAxmD8WhT8NKL4nwmdxZsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:13 am | 2,951 | 2 | 7,945 |
| 05:57:45 am | 2,947 | 5 | 7,943 |
| 05:56:29 am | 2,952 | 1 | 7,938 |
| 05:56:11 am | 2,948 | 2 | 7,937 |
| 05:54:56 am | 2,951 | 8 | 7,935 |
| 05:54:11 am | 2,949 | 35 | 7,927 |
| 05:54:07 am | 2,948 | 1 | 7,892 |
| 05:54:03 am | 2,952 | 40 | 7,891 |
| 05:53:59 am | 2,951 | 1 | 7,851 |
| 05:53:52 am | 2,951 | 3 | 7,850 |
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | +64.65% | ||
| 2022 | +3.79% | ||
| 2021 | -5.46% | ||
| 2020 | +7.19% | ||
| 2019 | +8.86% | ||
| 2018 | +22.45% | ||
| 2017 | +20.98% | ||
| 2016 | -6.67% | ||
| 2015 | +8.77% | ||
| 2014 | +31.89% | ||
| 2013 | -13.67% | ||
| 2012 | +58.00% | ||
| 2011 | +14.29% | ||
| 2010 | +31.68% | ||
| 2009 | +61.48% | ||
| 2008 | +0.16% | ||
| 2007 | +4.88% | ||
| 2006 | +44.24% | ||
| 2005 | +50.18% | ||
| 2004 | +12.34% | ||
| 2003 | +18.39% | ||
| 2002 | -19.15% | ||
| 2001 | -1.88% | ||
| 2000 | -7.61% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- COLPAL Stock
- Quotes Colgate-Palmolive (India) Limited
