Stock COL COLES GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coles Group Limited

Equities

COL

AU0000030678

Food Retail & Distribution

Market Closed - Australian S.E.
Other stock markets
 02:11:03 2024-06-07 am EDT 		5-day change 1st Jan Change
16.98 AUD +1.13% Intraday chart for Coles Group Limited +3.41% +5.40%
May. 16 Goldman Sachs Upgrades Coles Group to Neutral From Sell, Price Target is AU$16.30 MT
May. 02 Woolworths flags customer caution amid sales slowdown and cost-of-living pain RE

Quotes 5-day view

Delayed Quote Australian S.E.
Coles Group Limited(COL) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 16.59 $ 16.68 $ 16.79 $ 16.98 $
Volume 2 217 641 2 599 043 1 601 517 2 157 122
Change +0.55% +0.54% +0.66% +1.13%
Opening 16.46 16.65 16.73 16.78
High 16.66 16.73 16.82 16.98
Low 16.46 16.61 16.69 16.77

Performance

1 day+1.13%
1 week+3.41%
Current month+3.41%
1 month+4.30%
3 months+1.37%
6 months+8.36%
Current year+5.40%
1 year-4.18%
3 years+1.31%
5 years+31.22%

Volumes

markets
Daily volume
2 157 122
Estimated daily volume
2 157 122
Avg. Volume 20 sessions
3 321 335
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
56 396 268.30
Avg. Volume 20 sessions USD
37 264 962.20
Record volume 1
89 463 840
Record volume 2
74 390 690
Record volume 3
42 179 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
22 571 314 288
Capitalization (USD)
14 914 447 342
Net sales (AUD)
40 483 000 000
Net sales (USD)
26 749 951 910
Number of employees
120 000
Sales / Employee (AUD)
337 358
Sales / Employee (USD)
222 916
Free-Float
99.49 %
Free-Float capitalization (AUD)
22 527 268 147
Free-Float capitalization (USD)
14 885 342 974
Average Daily Capital Traded
0.25%

Highs and lows

1 week
16.46
Extreme 16.46
16.98
1 month
15.98
Extreme 15.98
16.98
Current year
15.35
Extreme 15.35
17.15
1 year
14.82
Extreme 14.82
18.70
3 years
14.82
Extreme 14.82
19.65
5 years
12.77
Extreme 12.77
19.65
10 years
11.12
Extreme 11.12
19.65

Indicators

Moving average 5 days
16.71
Moving average 20 days
16.32
Moving average 50 days
16.32
Moving average 100 days
16.25
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
68.72
RSI 14 days
63.02

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
COLES GROUP LIMITED Stock Coles Group Limited
+1.13%+3.41%+5.40%-4.18% 14.91B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+0.66%+11.07%+17.04%+31.56% 36.99B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-1.08%+2.15%-10.08%+7.09% 34.36B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.29%+0.99%+9.81%+0.26% 34.03B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.83%-2.64%-2.87%-6.92% 17.48B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-0.35%-4.19%-13.67%-19.21% 13.56B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-0.32%-0.96%+19.31%+48.83% 12.16B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
-1.82%-5.20%-11.92%-10.96% 10.89B
DINO POLSKA S.A. Stock Dino Polska S.A.
+2.22%-0.15%-14.04%-15.73% 9.52B
J SAINSBURY PLC Stock J Sainsbury plc
-0.23%-5.80%-13.02%-2.45% 7.93B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-0.16%+0.50%-8.76%+11.89% 7.23B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+1.45%+5.66%-4.44%+3.70% 7.08B
KESKO OYJ Stock Kesko Oyj
+1.05%-2.24%-8.51%-12.16% 7.04B
LAWSON, INC. Stock Lawson, Inc.
0.00%0.00%+41.77%+65.94% 6.6B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-1.18%-1.06%+21.10%+31.30% 6.51B
Average+0.16%+0.69%+1.69%+8.06%
Weighted average by Cap.+0.06%+2.58%+2.48%+8.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf356404f395ef894e64a9c80.2M9zX_hMzpr_P_reLfSET_PX4Esk9JJlr110pwa64wk.l7lFHIsc_tvMc7KxQ4O0C72ygj8TrtAt1h4S6zLejEOrvycTrn-Food9yg
DatePriceVolumeDaily volume
02:11:03 am 16.98 200 2,154,313
02:11:03 am 16.98 1,250 2,154,113
02:11:03 am 16.98 148 2,152,863
02:11:03 am 16.98 547 2,152,715
02:11:03 am 16.98 673 2,152,168
02:11:03 am 16.98 943 2,151,495
02:11:03 am 16.98 557 2,150,552
02:11:03 am 16.98 1,500 2,149,995
02:11:03 am 16.98 134 2,148,495
02:11:03 am 16.98 1,366 2,148,361

Chart Coles Group Limited

Chart Coles Group Limited
More charts

Monthly variations

Annual change

2024+5.40%
2023-3.65%
2022-6.80%
2021-1.10%
2020+22.24%
2019+26.41%
2018-7.92%
  1. Stock Market
  2. Equities
  3. COL Stock
  4. Quotes Coles Group Limited