COHERENT CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.24 USD | +0.55% |
|
-6.46% | +50.64% |
| Jun. 06 | Coherent Insider Sold Shares Worth $948,505, According to a Recent SEC Filing | MT |
| Jun. 04 | Coherent Insider Sold Shares Worth $1,332,167, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 65.89 $ | 66.75 $ | 66.03 $ | 65.88 $ | 65.56 $ |
| Volume | 3 861 911 | 1 790 269 | 1 776 820 | 1 923 588 | 164 978 |
| Change | -6.01% | +1.31% | -1.08% | -0.23% | +0.55% |
| Opening | 68.42 | 66.05 | 66.98 | 65.07 | 64.57 |
| High | 68.42 | 67.17 | 68.30 | 66.15 | 65.77 |
| Low | 64.65 | 65.85 | 65.96 | 64.09 | 64.48 |
Performance
| 1 day | -0.48% | ||
| 1 week | -6.90% | ||
| Current month | +14.37% | ||
| 1 month | +21.55% | ||
| 3 months | +6.13% | ||
| 6 months | +55.94% | ||
| Current year | +49.92% | ||
| 1 year | +59.02% | ||
| 3 years | -6.78% | ||
| 5 years | +93.59% | ||
| 10 years | +359.25% |
Volumes
marketsDaily volume
84 126
Estimated daily volume
1 110 919
Avg. Volume 20 sessions
2 529 163
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
165 862 509.54
Record volume 1
33 289 454
Record volume 2
17 697 250
Record volume 3
17 240 796
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 044 131 536
Net sales (USD)
5 160 100 000
Number of employees
26 622
Sales / Employee (USD)
193 828
Free-Float
89.22 %
Free-Float capitalization (USD)
9 876 774 793
Average Daily Capital Traded
1.65%
Highs and lows
1 week
64.09
68.42
1 month
53.4970.33
Current year
40.1270.33
1 year
28.4770.33
3 years
26.2975.23
5 years
19.00100.44
10 years
10.78100.44
Indicators
Moving average 5 days
66.93
Moving average 20 days
59.37
Moving average 50 days
56.97
Moving average 100 days
57.17
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
63.69
RSI 14 days
62.69
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -6.90% | +49.92% | +59.02% | 10.04B | ||
| +0.89% | -0.08% | +32.83% | +65.39% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +1.15% | +0.82% | +3.01% | +8.70% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.47% | 31.9B | ||
| +1.59% | -1.88% | -9.71% | +16.82% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +35.65% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +48.74% | 10.25B | ||
| -2.84% | +5.06% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.66% | 8.76B | ||
| +1.97% | -2.84% | +22.10% | +83.51% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.71% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +55.43% | 6.64B | ||
| +29.95% | +56.30% | -34.16% | - | 6.21B | ||
| Average | +0.97% | +4.01% | +15.62% | +35.44% | ||
| Weighted average by Cap. | +0.31% | +1.35% | +27.55% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5541f60a188232583da0828.VmGsOBuEJBncTfhmTWbTWcwi3Tvg4r08lB1iXRhKvGQ.YkzGaS_QaG_kerUsFCfiKLVAilnVhux4pnJbH0AA0FNhGPNTNt4SW7cMnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:18 am | 65.29 | 100 | 59,325 |
| 09:59:18 am | 65.29 | 100 | 59,225 |
| 09:58:55 am | 65.23 | 100 | 59,125 |
| 09:58:55 am | 65.22 | 100 | 59,025 |
| 09:58:55 am | 65.24 | 100 | 58,925 |
| 09:58:55 am | 65.29 | 100 | 58,825 |
| 09:58:55 am | 65.22 | 100 | 58,725 |
| 09:58:55 am | 65.24 | 100 | 58,625 |
| 09:58:55 am | 65.24 | 100 | 58,525 |
| 09:58:55 am | 65.24 | 125 | 58,425 |
Monthly variations
Annual change
| 2024 | +51.34% | ||
| 2023 | +24.02% | ||
| 2022 | -48.63% | ||
| 2021 | -10.04% | ||
| 2020 | +125.60% | ||
| 2019 | +3.73% | ||
| 2018 | -30.86% | ||
| 2017 | +58.35% | ||
| 2016 | +59.75% | ||
| 2015 | +35.97% | ||
| 2014 | -22.35% | ||
| 2013 | -3.57% | ||
| 2012 | -0.71% | ||
| 2011 | -20.79% | ||
| 2010 | +45.79% | ||
| 2009 | +66.58% | ||
| 2008 | -37.51% | ||
| 2007 | +9.34% | ||
| 2006 | +56.35% | ||
| 2005 | -15.89% | ||
| 2004 | +64.69% | ||
| 2003 | +60.65% | ||
| 2002 | -6.79% | ||
| 2001 | +13.45% | ||
| 2000 | +50.93% | ||
| 1999 | +155.55% | ||
| 1998 | -67.19% | ||
| 1997 | -6.80% | ||
| 1996 | +139.53% | ||
| 1995 | +173.01% | ||
| 1994 | +151.99% | ||
| 1993 | +19.05% | ||
| 1992 | -12.50% | ||
| 1991 | -11.11% | ||
| 1990 | -53.45% | ||
| 1989 | -4.92% | ||
| 1988 | +96.77% | ||
| 1987 | -40.38% |
- Stock Market
- Equities
- COHR Stock
- Quotes Coherent Corp.
