COGNA EDUCAÇÃO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 BRL | -4.74% |
|
-2.69% | -48.14% |
| May. 09 | Transcript : Cogna Educação S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Cogna Educação S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.88 R$ | 1.81 R$ | 1.9 R$ | 1.8 R$ |
| Volume | 22 928 000 | 40 334 800 | 41 415 900 | 33 691 200 |
| Change | 0.00% | -3.72% | +4.97% | -5.26% |
| Opening | 1.88 | 1.88 | 1.84 | 1.88 |
| High | 1.92 | 1.93 | 1.94 | 1.89 |
| Low | 1.85 | 1.81 | 1.83 | 1.80 |
Performance
| 1 day | -4.74% | ||
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | -16.59% | ||
| 3 months | -32.21% | ||
| 6 months | -45.65% | ||
| Current year | -48.14% | ||
| 1 year | -43.26% | ||
| 3 years | -59.78% | ||
| 5 years | -82.76% | ||
| 10 years | -87.93% |
Volumes
marketsDaily volume
23 352
Estimated daily volume
23 352
Avg. Volume 20 sessions
16 714
Daily volume ratio
1.40
Avg. Volume 20 sessions BRL
30 252.34
Avg. Volume 20 sessions USD
5 651.47
Record volume 1
295 233 200
Record volume 2
270 943 100
Record volume 3
184 098 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 423 761 240
Capitalization (USD)
639 596 261
Net sales (BRL)
5 895 488 000
Net sales (USD)
1 101 342 009
Number of employees
24 932
Sales / Employee (BRL)
236 463
Sales / Employee (USD)
44 174
Free-Float
82.29 %
Free-Float capitalization (BRL)
2 824 487 892
Free-Float capitalization (USD)
527 645 408
Average Daily Capital Traded
0%
Highs and lows
1 week
1.80
1.94
1 month
1.802.11
Current year
1.803.48
1 year
1.803.68
3 years
1.724.90
5 years
1.7213.66
10 years
1.7221.50
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.99
Moving average 50 days
2.13
Moving average 100 days
2.41
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+17.43%
Price spread / (MMA100)
+33.12%
STIM
RSI 9 days
39.34
RSI 14 days
38.34
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -2.69% | -48.14% | -43.26% | 640M | ||
| -9.42% | -5.13% | -1.84% | -25.19% | 1.61B | ||
| +1.99% | +5.48% | +8.45% | -2.53% | 984M | ||
| -3.15% | -6.03% | -49.24% | -31.57% | 629M | ||
| -0.43% | -1.70% | -8.70% | -5.33% | 338M | ||
| +3.80% | +2.24% | -22.64% | +9.33% | 284M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
| 0.00% | +1.21% | +2.46% | -26.47% | 135M | ||
| +6.78% | +1.61% | +14.55% | -11.27% | 121M | ||
| 0.00% | +8.32% | -13.20% | -23.13% | 113M | ||
| -4.55% | -1.56% | +1.61% | -28.41% | 96.78M | ||
| -.--% | -.--% | -6.67% | -3.05% | 74.07M | ||
| +2.04% | 0.00% | -36.51% | +4.71% | 55.53M | ||
| Average | -0.59% | -0.31% | -12.30% | -14.32% | ||
| Weighted average by Cap. | -3.17% | -1.56% | -12.75% | -18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.42% | ||
| 2023 | +64.62% | ||
| 2022 | -13.82% | ||
| 2021 | -46.87% | ||
| 2020 | -59.49% | ||
| 2019 | +28.86% | ||
| 2018 | -51.79% | ||
| 2017 | +38.03% | ||
| 2016 | +39.87% | ||
| 2015 | -38.52% | ||
| 2014 | +57.92% | ||
| 2013 | +69.77% | ||
| 2012 | +103.30% |
- Stock Market
- Equities
- COGN3 Stock
- Quotes Cogna Educação S.A.
