COEUR MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 USD | -9.31% |
|
-6.78% | +64.42% |
| May. 29 | RBC Raises Price Target on Coeur Mining to $7.50 From $5, Keeps Outperform Rating | MT |
| May. 06 | RBC Raises Price Target on Coeur Mining to $5 From $4.50, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.45 $ | 5.52 $ | 5.91 $ | 5.36 $ |
| Volume | 7 752 165 | 5 274 345 | 7 930 920 | 8 126 673 |
| Change | -3.71% | +1.28% | +7.07% | -9.31% |
| Opening | 5.46 | 5.49 | 5.60 | 5.55 |
| High | 5.56 | 5.56 | 6.03 | 5.64 |
| Low | 5.26 | 5.41 | 5.59 | 5.34 |
Performance
| 1 day | -9.31% | ||
| 1 week | -6.78% | ||
| Current month | -6.78% | ||
| 1 month | -2.37% | ||
| 3 months | +71.25% | ||
| 6 months | +78.07% | ||
| Current year | +64.42% | ||
| 1 year | +71.79% | ||
| 3 years | -49.24% | ||
| 5 years | +64.92% | ||
| 10 years | -26.37% |
Volumes
marketsDaily volume
8 126 673
Estimated daily volume
8 126 673
Avg. Volume 20 sessions
7 298 989
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
39 122 581.04
Record volume 1
37 071 180
Record volume 2
28 440 340
Record volume 3
28 166 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 140 358 046
Net sales (USD)
821 206 000
Number of employees
2 074
Sales / Employee (USD)
395 953
Free-Float
98.48 %
Free-Float capitalization (USD)
2 107 905 347
Average Daily Capital Traded
1.83%
Highs and lows
1 week
5.26
6.03
1 month
5.016.05
Current year
2.426.05
1 year
2.006.05
3 years
2.0011.14
5 years
1.9812.60
10 years
1.6216.41
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.56
Moving average 50 days
4.98
Moving average 100 days
3.95
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-26.38%
STIM
RSI 9 days
63.56
RSI 14 days
62.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.31% | -6.78% | +64.42% | +71.79% | 2.14B | ||
| -5.04% | -3.77% | -2.49% | -2.65% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +25.17% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -1.94% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +20.85% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +9.06% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +57.34% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +3.79% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +32.69% | 6.58B | ||
| -5.01% | -3.55% | +23.34% | +33.21% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +13.79% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -29.67% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +17.72% | 3.34B | ||
| -2.79% | +0.52% | +21.63% | +7.23% | 3.11B | ||
| Average | -4.20% | -2.19% | +16.87% | +17.23% | ||
| Weighted average by Cap. | -4.79% | -3.23% | +8.93% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gFMCwVTujFv5oNghj_JWKhxYrNUy3jIkU48ZmhvzHCY.-gY6phi99TrU-p1HwMcGfl8T_oNtq21zZNcg_C-SVR-yKVKbY5rmGNT0kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.36 | 605,777 | 7,466,938 |
| 03:59:57 pm | 5.36 | 200 | 6,861,161 |
| 03:59:57 pm | 5.36 | 123 | 6,860,961 |
| 03:59:57 pm | 5.36 | 200 | 6,860,838 |
| 03:59:57 pm | 5.36 | 677 | 6,860,638 |
| 03:59:57 pm | 5.36 | 300 | 6,859,961 |
| 03:59:57 pm | 5.36 | 700 | 6,859,661 |
| 03:59:57 pm | 5.37 | 200 | 6,858,961 |
| 03:59:57 pm | 5.37 | 200 | 6,858,761 |
| 03:59:56 pm | 5.36 | 100 | 6,858,561 |
Monthly variations
Annual change
| 2024 | +64.42% | ||
| 2023 | -2.98% | ||
| 2022 | -33.33% | ||
| 2021 | -51.30% | ||
| 2020 | +28.09% | ||
| 2019 | +80.76% | ||
| 2018 | -40.40% | ||
| 2017 | -17.49% | ||
| 2016 | +266.53% | ||
| 2015 | -51.47% | ||
| 2014 | -52.90% | ||
| 2013 | -55.89% | ||
| 2012 | +1.91% | ||
| 2011 | -11.64% | ||
| 2010 | +51.27% | ||
| 2009 | +105.23% | ||
| 2008 | -82.19% | ||
| 2007 | -0.20% | ||
| 2006 | +23.75% | ||
| 2005 | +1.78% | ||
| 2004 | -32.01% | ||
| 2003 | +201.04% | ||
| 2002 | +140.00% | ||
| 2001 | -14.62% | ||
| 2000 | -72.74% | ||
| 1999 | -25.69% | ||
| 1998 | -48.25% | ||
| 1997 | -40.91% | ||
| 1996 | -11.68% | ||
| 1995 | +4.58% | ||
| 1994 | -23.84% | ||
| 1993 | +84.95% | ||
| 1992 | -18.42% | ||
| 1991 | -16.18% | ||
| 1990 | -21.39% | ||
| 1989 | +33.08% | ||
| 1988 | -11.56% | ||
| 1987 | +6.52% | ||
| 1986 | +32.79% | ||
| 1985 | -0.93% | ||
| 1984 | -29.13% | ||
| 1983 | -30.00% |
- Stock Market
- Equities
- CDE Stock
- Quotes Coeur Mining, Inc.
