Stock CCOLA COCA-COLA IÇECEK ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Içecek Anonim Sirketi

Equities

CCOLA

TRECOLA00011

Non-Alcoholic Beverages

Delayed Borsa Istanbul
Other stock markets
 03:40:21 2024-06-10 am EDT 		5-day change 1st Jan Change
779.5 TRY -2.38% Intraday chart for Coca-Cola Içecek Anonim Sirketi -2.62% +48.24%
May. 23 Transcript : Coca-Cola Içecek Anonim Sirketi, Q1 2024 Earnings Call, May 23, 2024
May. 22 Coca-Cola Içecek Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Coca-Cola Içecek Anonim Sirketi(CCOLA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 790 ₺ 791 ₺ 795 ₺ 798.5 ₺ 779.5 ₺
Volume 703 895 423 380 306 356 326 701 117 337
Change -1.25% +0.13% +0.51% +0.44% -2.38%
Opening 800.00 790.00 796.00 797.00 798.5
High 812.00 798.00 801.50 808.50 798.5
Low 787.00 785.50 786.50 792.50 777

Performance

1 day-2.44%
1 week-2.62%
Current month+2.30%
1 month+5.41%
3 months+25.85%
6 months+76.94%
Current year+48.24%
1 year+205.37%
3 years+857.00%
5 years+2,702.16%
10 years+1,299.82%

Volumes

markets
Daily volume
117 337
Estimated daily volume
1 395 254
Avg. Volume 20 sessions
530 863
Daily volume ratio
2.63
Avg. Volume 20 sessions TRY
413 807 708.50
Avg. Volume 20 sessions USD
12 790 796.27
Record volume 1
36 165 200
Record volume 2
8 829 388
Record volume 3
7 846 669
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
203 041 574 280
Capitalization (USD)
6 276 015 061
Net sales (TRY)
101 042 378 000
Net sales (USD)
3 123 219 904
Number of employees
9 876
Sales / Employee (TRY)
10 231 103
Sales / Employee (USD)
316 243
Free-Float
28.86 %
Free-Float capitalization (TRY)
58 605 554 238
Free-Float capitalization (USD)
1 811 497 681
Average Daily Capital Traded
0.2%

Highs and lows

1 week
777.00
Extreme 777
812.00
1 month
721.50
Extreme 721.5
812.00
Current year
472.50
Extreme 472.5
812.00
1 year
241.30
Extreme 241.3
812.00
3 years
75.95
Extreme 75.95
812.00
5 years
26.50
Extreme 26.5
812.00
10 years
24.72
Extreme 24.72
812.00

Indicators

Moving average 5 days
794.90
Moving average 20 days
765.20
Moving average 50 days
699.43
Moving average 100 days
647.17
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
65.43
RSI 14 days
65.51

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
-2.38%-2.62%+48.24%+205.37% 6.28B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
-0.37%+1.56%+8.45%+5.69% 275B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
+0.35%+1.11%+3.93%+10.60% 46.94B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
-1.17%-8.48%+34.26%+57.77% 17.06B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
-2.68%+0.88%-5.84%-2.53% 16.17B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
-0.15%-0.15%+16.44%+14.80% 12.55B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
-0.58%+0.59%+3.40%+26.57% 11.11B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
+0.57%-0.42%+21.40%+6.07% 11.08B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+0.30%+4.08%+9.98%+53.27% 9.57B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
-1.91%+0.95%-6.19%-2.51% 4.36B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
-0.45%-2.48%+20.54%-3.32% 3.7B
BRITVIC PLC Stock Britvic plc
-0.48%+1.16%+16.14%+11.50% 3.08B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
+0.39%+0.36%+29.73%+37.58% 2.66B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
-1.11%-1.90%+13.64%+28.93% 2.5B
ITO EN, LTD. Stock Ito En, Ltd.
+0.11%-3.90%-14.27%-12.74% 2.44B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
+0.43%-2.95%+10.14%+0.75% 1.6B
Average-0.57%+0.27%+13.12%+27.36%
Weighted average by Cap.-0.41%+1.23%+9.55%+12.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32b7.w5UcdUs3XCehDC6zxGHyw5akHpEfexusxS8qofJ27d8.rsd6Mh5cFHbTdnb2qA6rtaTJJ9UqECrEv2Yd4pBP2oX1rHYDJwE9ZOdvYw
DatePriceVolumeDaily volume
03:40:21 am 779.5 1 117,337
03:40:13 am 779 349 117,336
03:40:13 am 779 10 116,987
03:40:13 am 779 11 116,977
03:40:13 am 779 10 116,966
03:40:13 am 779 49 116,956
03:40:13 am 779 12 116,907
03:40:13 am 779 47 116,895
03:40:13 am 779 50 116,848
03:40:13 am 778.5 3 116,798

Chart Coca-Cola Içecek Anonim Sirketi

Chart Coca-Cola Içecek Anonim Sirketi
More charts

Monthly variations

Annual change

2024+51.95%
2023+157.09%
2022+130.83%
2021+34.57%
2020+70.03%
2019+25.32%
2018-9.76%
2017+3.38%
2016-10.88%
2015-26.46%
2014-2.42%
2013+39.86%
2012+63.72%
2011+10.78%
2010+36.00%
2009+136.22%
2008-52.96%
2007+26.17%
2006+32.92%
  1. Stock Market
  2. Equities
  3. CCOLA Stock
  4. Quotes Coca-Cola Içecek Anonim Sirketi