Quotes Coca-Cola Hellenic

Equities

CCH

CH0198251305

Non-Alcoholic Beverages

Market Closed - London S.E. Other stock markets 11:35:06 2024-05-31 am EDT			5-day change	1st Jan Change
2,648 ^GBX	+0.30%		-4.82%	+14.88%

Jun. 01	Coca-Cola HBC, M&S and Elementis execs sell shares	AN
May. 29	Rio Tinto executive sells GBP3.4 million in shares	AN

Quotes 5-day view

Delayed Quote London S.E.

Coca-Cola Hellenic(CCH) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	2756 p	2734 p	2640 p	2648 p
Volume	491 485	471 028	2 687 254	2 407 215
Change	-0.93%	-0.80%	-3.44%	+0.30%
Opening	2,748.00	2,750.00	2,650.00	2,642.00
High	2,800.00	2,778.00	2,664.00	2,666.00
Low	2,746.00	2,730.00	2,626.00	2,624.00

Performance

1 day	+0.30%
1 week	-4.82%
1 month	+1.77%
3 months	+7.47%
6 months	+19.39%
Current year	+14.88%
1 year	+11.78%
3 years	+3.08%
5 years	-7.15%
10 years	+93.00%

Volumes

markets

Daily volume

1 673 891

Estimated daily volume

1 673 891

Avg. Volume 20 sessions

524 135

Daily volume ratio

3.19

Avg. Volume 20 sessions GBX

1 387 909 480.00

Avg. Volume 20 sessions USD

1 387 909 480.00

Record volume 1

15 866 660

Record volume 2

7 514 931

Record volume 3

6 336 116

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

11 340 324 984

Capitalization (USD)

12 298 582 445

Net sales (EUR)

10 184 000 000

Net sales (USD)

11 044 548 000

Number of employees

32 700

Sales / Employee (EUR)

311 437

Sales / Employee (USD)

337 754

Free-Float

51.95 %

Free-Float capitalization (GBX)

5 990 514 116

Free-Float capitalization (USD)

6 496 712 559

Average Daily Capital Traded

12.24%

Highs and lows

1 week

2 624.00

2 800.00

1 month

2 614.00

2 830.00

Current year

2 173.00

2 830.00

1 year

2 065.00

2 830.00

3 years

1 403.50

2 830.00

5 years

1 393.10

3 094.45

10 years

1 051.00

3 094.45

Indicators

Moving average 5 days

2 694.50

Moving average 20 days

2 727.60

Moving average 50 days

2 569.22

Moving average 100 days

2 481.01

Price spread / (MMA5)

+1.76%

Price spread / (MMA20)

+3.01%

Price spread / (MMA50)

-2.98%

Price spread / (MMA100)

-6.31%

STIM

RSI 9 days

32.56

RSI 14 days

43.93

Sector Comparison - Other Non-Alcoholic Beverages

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COCA-COLA HELLENIC	+0.30%	-4.82%	+14.88%	+11.78%	12.3B
	THE COCA-COLA COMPANY	+1.55%	+1.50%	+6.79%	+4.88%	271B
	VARUN BEVERAGES LIMITED	-0.83%	-4.77%	+15.35%	+68.95%	22.21B
	CELSIUS HOLDINGS, INC.	+1.63%	-15.94%	+46.70%	+80.01%	18.64B
	ARCA CONTINENTAL, S.A.B. DE C.V.	+5.58%	+6.11%	-6.66%	+0.94%	17.21B
	SUNTORY BEVERAGE & FOOD LIMITED	+0.42%	+1.27%	+23.68%	+9.75%	11.3B
	SWIRE PACIFIC LIMITED	+0.74%	-1.31%	+2.80%	+30.17%	11.1B
	COCA-COLA CONSOLIDATED, INC.	-0.17%	-1.17%	+5.67%	+44.22%	9.2B
	COCA-COLA IÇECEK ANONIM SIRKETI	+1.94%	-3.55%	+44.91%	+229.94%	6.01B
	NATIONAL BEVERAGE CORP.	+1.16%	+1.03%	-7.08%	-5.11%	4.32B
	UNI-PRESIDENT CHINA HOLDINGS LTD	-2.00%	-1.15%	+23.60%	+2.24%	3.79B
	BRITVIC PLC	+0.42%	-3.93%	+14.87%	+9.10%	3.04B
	EMBOTELLADORA ANDINA S.A.	-0.84%	-0.11%	+29.26%	+38.09%	2.63B
	FRASER & NEAVE HOLDINGS	-.--%	-0.55%	+15.84%	+28.43%	2.54B
	ITO EN, LTD.	+2.80%	+0.29%	-12.40%	-11.22%	2.47B
	THE VITA COCO COMPANY, INC.	+3.96%	+11.05%	+13.61%	+11.26%	1.65B
Average	+1.04%	-1.01%	+14.49%	+34.59%
Weighted average by Cap.	+1.41%	+0.06%	+9.90%	+17.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fdb4b5a0.B2dN4LOWkI1WcL7tYn721O0h9LVrdHlw-_mORUH3MWU.YiMkroPzp70VA_-jOxeisaBPlsENQikFvrPNARGhZi10AgKQxrvP-z8h8w

Date	Price	Volume	Daily volume
11:29:57 am	2,653	51	301,010
11:29:49 am	2,654	23	300,959
11:29:49 am	2,654	51	300,936
11:29:49 am	2,652	78	300,885
11:29:49 am	2,652	83	300,807
11:29:49 am	2,652	179	300,724
11:29:49 am	2,652	140	300,545
11:29:49 am	2,652	44	300,405
11:29:49 am	2,652	57	300,361