COCA-COLA CONSOLIDATED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 981 USD | -0.17% |
|
-1.17% | +5.67% |
| May. 20 | Sector Update: Consumer Stocks Advance Premarket Monday | MT |
| May. 20 | Coca-Cola Consolidated Launches Tender Offer for Up to $2 Billion of Its Common Shares | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 988.4 $ | 984.84 $ | 982.7 $ | 981.04 $ |
| Volume | 72 087 | 57 981 | 47 367 | 80 855 |
| Change | -0.43% | -0.36% | -0.22% | -0.17% |
| Opening | 983.71 | 975.63 | 984.84 | 982.60 |
| High | 997.02 | 995.00 | 999.81 | 985.72 |
| Low | 982.84 | 975.63 | 979.92 | 963.70 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.17% | ||
| 1 month | +18.12% | ||
| 3 months | +18.20% | ||
| 6 months | +35.02% | ||
| Current year | +5.67% | ||
| 1 year | +44.22% | ||
| 3 years | +134.41% | ||
| 5 years | +224.84% | ||
| 10 years | +1,203.53% |
Volumes
marketsDaily volume
80 855
Estimated daily volume
80 855
Avg. Volume 20 sessions
55 380
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
54 329 995.20
Record volume 1
989 758
Record volume 2
929 451
Record volume 3
898 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 195 963 856
Net sales (USD)
6 653 858 000
Number of employees
16 000
Sales / Employee (USD)
415 866
Free-Float
40.14 %
Free-Float capitalization (USD)
5 144 749 366
Average Daily Capital Traded
0.59%
Highs and lows
1 week
963.70
999.81
1 month
837.511 030.00
Current year
800.761 030.00
1 year
614.221 030.00
3 years
378.151 030.00
5 years
188.081 030.00
10 years
68.751 030.00
Indicators
Moving average 5 days
986.10
Moving average 20 days
949.12
Moving average 50 days
878.60
Moving average 100 days
868.90
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
63.72
RSI 14 days
64.11
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.17% | +5.67% | +44.22% | 9.2B | ||
| +1.55% | +1.50% | +6.79% | +4.88% | 271B | ||
| +1.05% | +0.19% | +2.81% | +9.90% | 46.43B | ||
| -0.83% | -4.77% | +15.35% | +68.95% | 22.21B | ||
| +1.63% | -15.94% | +46.70% | +80.01% | 18.64B | ||
| +5.58% | +6.11% | -6.66% | +0.94% | 17.21B | ||
| +0.42% | +1.27% | +23.68% | +9.75% | 11.3B | ||
| +0.74% | -1.31% | +2.80% | +30.17% | 11.1B | ||
| +1.94% | -3.55% | +44.91% | +229.94% | 6.01B | ||
| +1.16% | +1.03% | -7.08% | -5.11% | 4.32B | ||
| -2.00% | -1.15% | +23.60% | +2.24% | 3.79B | ||
| +0.42% | -3.93% | +14.87% | +9.10% | 3.04B | ||
| -0.84% | -0.11% | +29.26% | +38.09% | 2.63B | ||
| -.--% | -0.55% | +15.84% | +28.43% | 2.54B | ||
| +2.80% | +0.29% | -12.40% | -11.22% | 2.47B | ||
| +3.96% | +11.05% | +13.61% | +11.26% | 1.65B | ||
| Average | +1.09% | -0.70% | +13.73% | +34.47% | ||
| Weighted average by Cap. | +1.41% | +0.21% | +9.00% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd99a81f6b77b6e687c75d509f02.O-NNfvSTW4f_yZuPncvT0kZSaPExupqo_yNX-EIvNoY.YqE5E531IfTNjvDc84GhlQ9_XIJu3fjxlRUvoSZ-buROiTgXp6I21Jym3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 981 | 11,815 | 25,145 |
| 03:59:37 pm | 981.8 | 100 | 13,330 |
| 03:59:26 pm | 980.4 | 100 | 13,230 |
| 03:59:04 pm | 981.7 | 100 | 13,130 |
| 03:59:02 pm | 981.7 | 169 | 13,030 |
| 03:58:22 pm | 981.6 | 100 | 12,861 |
| 03:57:40 pm | 981 | 100 | 12,761 |
| 03:57:33 pm | 983.3 | 100 | 12,661 |
| 03:57:32 pm | 982 | 100 | 12,561 |
| 03:56:20 pm | 980.9 | 100 | 12,461 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +81.20% | ||
| 2022 | -17.25% | ||
| 2021 | +132.54% | ||
| 2020 | -6.26% | ||
| 2019 | +60.14% | ||
| 2018 | -17.60% | ||
| 2017 | +20.36% | ||
| 2016 | -2.01% | ||
| 2015 | +107.33% | ||
| 2014 | +20.28% | ||
| 2013 | +10.06% | ||
| 2012 | +13.58% | ||
| 2011 | +5.34% | ||
| 2010 | +2.89% | ||
| 2009 | +17.54% | ||
| 2008 | -21.94% | ||
| 2007 | -13.96% | ||
| 2006 | +59.14% | ||
| 2005 | -24.63% | ||
| 2004 | +7.93% | ||
| 2003 | -18.06% | ||
| 2002 | +70.39% | ||
| 2001 | -0.04% | ||
| 2000 | -20.05% | ||
| 1999 | -17.61% | ||
| 1998 | -16.67% | ||
| 1997 | +41.54% | ||
| 1996 | +39.29% | ||
| 1995 | +32.08% | ||
| 1994 | -27.40% | ||
| 1993 | +100.00% | ||
| 1992 | -9.88% | ||
| 1991 | +6.58% | ||
| 1990 | -18.28% | ||
| 1989 | -9.71% | ||
| 1988 | +11.96% | ||
| 1987 | -29.23% | ||
| 1986 | -31.94% | ||
| 1985 | +80.19% | ||
| 1984 | -3.64% |
- Stock Market
- Equities
- COKE Stock
- Quotes Coca-Cola Consolidated, Inc.
