COCA-COLA BOTTLERS JAPAN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,926 JPY | +0.39% |
|
+5.08% | -4.89% |
| May. 10 | Coca-Cola Bottlers Japan Narrows Q1 Attributable Loss on Higher Revenue | MT |
| May. 09 | Transcript : Coca-Cola Bottlers Japan Holdings Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1916.5 ¥ | 1914.5 ¥ | 1918 ¥ | 1925.5 ¥ | 1,926 ¥ |
| Volume | 607 700 | 719 200 | 347 100 | 315 000 | 315 000 |
| Change | +0.42% | -0.10% | +0.18% | +0.39% | +0.39% |
| Opening | 1,917.50 | 1,924.50 | 1,924.00 | 1,924.00 | 1,924 |
| High | 1,934.00 | 1,931.50 | 1,929.00 | 1,934.00 | 1,934 |
| Low | 1,909.00 | 1,900.00 | 1,910.50 | 1,910.50 | 1,910 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.86% | ||
| Current month | +5.08% | ||
| 1 month | -1.74% | ||
| 3 months | -14.21% | ||
| 6 months | -11.25% | ||
| Current year | -4.89% | ||
| 1 year | +19.67% | ||
| 3 years | +4.36% | ||
| 5 years | -29.34% | ||
| 10 years | +10.09% |
Volumes
marketsDaily volume
315 000
Estimated daily volume
315 000
Avg. Volume 20 sessions
715 227
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
1 377 169 588.50
Avg. Volume 20 sessions USD
8 778 078.96
Record volume 1
11 651 300
Record volume 2
8 986 300
Record volume 3
6 543 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
345 037 472 388
Capitalization (USD)
2 199 268 849
Net sales (JPY)
868 581 000 000
Net sales (USD)
5 536 335 294
Number of employees
14 010
Sales / Employee (JPY)
61 997 216
Sales / Employee (USD)
395 170
Free-Float
60.71 %
Free-Float capitalization (JPY)
240 659 148 958
Free-Float capitalization (USD)
1 533 961 415
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 854.00
1 934.00
1 month
1 774.001 993.00
Current year
1 701.502 329.00
1 year
1 515.002 329.00
3 years
1 236.002 329.00
5 years
1 236.003 070.00
10 years
1 236.004 815.00
Indicators
Moving average 5 days
1 902.30
Moving average 20 days
1 887.33
Moving average 50 days
2 067.86
Moving average 100 days
2 065.42
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
53.53
RSI 14 days
45.69
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +3.86% | -4.89% | +19.67% | 2.2B | ||
| -1.25% | -1.08% | +0.71% | -6.20% | 235B | ||
| -2.61% | -3.49% | -4.49% | +2.01% | 18.99B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -0.86% | +1.32% | +5.00% | -23.00% | 1.89B | ||
| -0.08% | -1.47% | +17.74% | +24.41% | 854M | ||
| -0.80% | -1.43% | +46.46% | +47.86% | 195M | ||
| Average | -0.56% | -0.52% | +10.09% | +10.79% | ||
| Weighted average by Cap. | -0.18% | -1.14% | +0.40% | -5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d1f32f6b975b.7IVxcurTaOac_HDMkgro4r1yIVJ4u97k7TNLRkU7M_w.nOogAo2GGI6vuwWloUOhsYQYfhU6lpqQqlcaawMNY4mYzBdFi7wxk8zPRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,926 | 67,900 | 315,000 |
| 01:59:59 am | 1,924 | 100 | 247,100 |
| 01:59:59 am | 1,924 | 100 | 247,000 |
| 01:59:59 am | 1,928 | 100 | 246,900 |
| 01:59:59 am | 1,925 | 500 | 246,800 |
| 01:59:59 am | 1,926 | 100 | 246,300 |
| 01:59:59 am | 1,926 | 200 | 246,200 |
| 01:59:58 am | 1,926 | 200 | 246,000 |
| 01:59:45 am | 1,926 | 100 | 245,800 |
| 01:59:29 am | 1,926 | 100 | 245,700 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +40.88% | ||
| 2022 | +8.86% | ||
| 2021 | -17.96% | ||
| 2020 | -42.35% | ||
| 2019 | -15.04% | ||
| 2018 | -20.17% | ||
| 2017 | +19.45% | ||
| 2016 | +40.21% | ||
| 2015 | +47.92% | ||
| 2014 | -25.42% | ||
| 2013 | +67.07% | ||
| 2012 | -0.15% | ||
| 2011 | -9.25% | ||
| 2010 | -10.25% | ||
| 2009 | -15.73% | ||
| 2008 | -21.41% | ||
| 2007 | -10.16% | ||
| 2006 | 0.00% | ||
| 2005 | +4.75% | ||
| 2004 | +25.24% | ||
| 2003 | +18.31% | ||
| 2002 | -24.63% | ||
| 2001 | -13.89% | ||
| 2000 | -30.03% | ||
| 1999 | +21.47% | ||
| 1998 | +42.74% | ||
| 1997 | -6.42% | ||
| 1996 | +14.72% | ||
| 1995 | -16.00% | ||
| 1994 | -16.86% |
- Stock Market
- Equities
- 2579 Stock
- Quotes Coca-Cola Bottlers Japan Holdings Inc.
