CME GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.4 USD | -1.06% |
|
-1.78% | -5.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 203.78 $ | 200.49 $ | 201.49 $ | 199.36 $ |
| Volume | 2 119 987 | 2 412 101 | 1 424 283 | 1 886 162 |
| Change | +1.01% | -1.61% | +0.50% | -1.06% |
| Opening | 201.83 | 203.78 | 200.98 | 201.36 |
| High | 204.66 | 204.79 | 202.84 | 201.79 |
| Low | 201.46 | 200.25 | 200.63 | 199.29 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | -6.67% | ||
| 3 months | -6.39% | ||
| 6 months | -5.79% | ||
| Current year | -5.34% | ||
| 1 year | +7.86% | ||
| 3 years | -7.49% | ||
| 5 years | -1.36% | ||
| 10 years | +182.34% |
Volumes
marketsDaily volume
1 886 162
Estimated daily volume
1 886 162
Avg. Volume 20 sessions
2 009 368
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
400 587 604.48
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71 782 632 362
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.57 %
Free-Float capitalization (USD)
71 470 980 649
Average Daily Capital Traded
0.56%
Highs and lows
1 week
199.29
204.79
1 month
199.29214.95
Current year
195.54222.63
1 year
177.04223.80
3 years
166.55256.94
5 years
131.80256.94
10 years
69.65256.94
Indicators
Moving average 5 days
201.38
Moving average 20 days
208.34
Moving average 50 days
209.99
Moving average 100 days
210.82
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
35.07
RSI 14 days
37.93
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.78% | -5.34% | +7.86% | 71.78B | ||
| -0.82% | -3.39% | +15.88% | +48.72% | 22.44B | ||
| +0.97% | +3.16% | +2.00% | +4.72% | 8.21B | ||
| 0.00% | +2.09% | +35.97% | +49.59% | 8.13B | ||
| -0.92% | -1.77% | +19.76% | +366.36% | 4.35B | ||
| 0.00% | +0.77% | -5.76% | -8.39% | 2.85B | ||
| +0.55% | +0.12% | +14.11% | +132.85% | 2.22B | ||
| +1.03% | +4.68% | -1.67% | +33.65% | 1.74B | ||
| +0.95% | -6.89% | +88.20% | +310.21% | 1.35B | ||
| -0.10% | -6.54% | +16.01% | +12.30% | 1.31B | ||
| +0.22% | +1.93% | -9.79% | -15.49% | 983M | ||
| -0.63% | -2.30% | -10.34% | -11.68% | 587M | ||
| -0.11% | -4.08% | +7.76% | +19.27% | 482M | ||
| -0.22% | +0.18% | -0.25% | -1.54% | 418M | ||
| +4.76% | +2.59% | +16.47% | +22.98% | 277M | ||
| -0.15% | +5.28% | +40.00% | +169.79% | 230M | ||
| Average | +0.29% | +0.57% | +13.94% | +71.32% | ||
| Weighted average by Cap. | -0.67% | -0.96% | +4.09% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
665d9727a70dee5e30a77c8.9h4MTGtxNL2zxxsnOPxKnv8OddDv29BAFnTS4qflwdw.lUxTfQInXN7SoUxVdtF7pq08IKSun4p0OzDqp_GRo5-nRngZKDQEx8OPQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 199.4 | 329,559 | 1,248,316 |
| 03:59:59 pm | 199.4 | 300 | 918,757 |
| 03:59:59 pm | 199.4 | 100 | 918,457 |
| 03:59:59 pm | 199.4 | 100 | 918,357 |
| 03:59:59 pm | 199.4 | 100 | 918,257 |
| 03:59:59 pm | 199.4 | 100 | 918,157 |
| 03:59:59 pm | 199.4 | 100 | 918,057 |
| 03:59:59 pm | 199.3 | 454 | 917,957 |
| 03:59:59 pm | 199.3 | 300 | 917,503 |
| 03:59:59 pm | 199.3 | 300 | 917,203 |
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | +25.24% | ||
| 2022 | -26.39% | ||
| 2021 | +25.49% | ||
| 2020 | -9.30% | ||
| 2019 | +6.70% | ||
| 2018 | +28.81% | ||
| 2017 | +26.61% | ||
| 2016 | +27.32% | ||
| 2015 | +2.20% | ||
| 2014 | +12.99% | ||
| 2013 | +54.85% | ||
| 2012 | +3.97% | ||
| 2011 | -24.27% | ||
| 2010 | -4.23% | ||
| 2009 | +61.43% | ||
| 2008 | -69.66% | ||
| 2007 | +34.58% | ||
| 2006 | +38.71% | ||
| 2005 | +60.69% | ||
| 2004 | +216.06% | ||
| 2003 | +65.74% | ||
| 2002 | +1.77% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group Inc.
