Market Closed -
Nyse
04:00:02 2024-06-07 pm EDT
|
Pre-market
07:00:28 am
|
15.8
USD
|
-1.56%
|
|
15.58
|
-1.42%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
16.5 $
|
16.12 $
|
16.05 $
|
15.8 $
|
Volume |
7 479 159 |
8 518 591 |
9 085 985 |
9 239 305 |
Change |
-3.85%
|
-2.30%
|
-0.43%
|
-1.56%
|
Opening |
16.97 |
16.53 |
15.98 |
15.82 |
High |
17.00 |
16.54 |
16.25 |
15.94 |
Low |
16.49 |
16.09 |
15.96 |
15.55 |
Estimated daily volume
9 239 305
Avg. Volume 20 sessions
7 036 158
Avg. Volume 20 sessions USD
111 171 296.40
Record volume 1
116 059 500
Record volume 2
100 863 000
Record volume 3
91 805 200
Capital turnover ratio
0.01
Capitalization (USD)
7 512 523 849
Net sales (USD)
21 996 000 000
Number of employees
28 000
Sales / Employee (USD)
785 571
Free-Float capitalization (USD)
7 387 638 263
Average Daily Capital Traded
1.48%
Moving average 5 days
16.33
Moving average 20 days
17.16
Moving average 50 days
18.97
Moving average 100 days
19.39
Price spread / (MMA5) +3.33% Price spread / (MMA20) +8.60% Price spread / (MMA50) +20.03% Price spread / (MMA100) +22.74% 4f1451fc900b5f19a9cf5e82a91605ea.PzmDMFT53uYv7ebl8NcmZ4ua1dYxzv-HmnZvjyhVwFk.cgzIWAevrstJrIytiaF2HcbKrLl3ptLt8x8M-Hlg9C5GT8RhBsCGhUaEiQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
15.8
|
866,854 |
8,204,990 |
03:59:58 pm |
15.81
|
163 |
7,338,136 |
03:59:58 pm |
15.81
|
851 |
7,337,973 |
03:59:58 pm |
15.81
|
164 |
7,337,122 |
03:59:58 pm |
15.81
|
100 |
7,336,958 |
03:59:57 pm |
15.8
|
100 |
7,336,858 |
03:59:56 pm |
15.8
|
1,300 |
7,336,758 |
03:59:56 pm |
15.8
|
765 |
7,335,458 |
03:59:56 pm |
15.8
|
500 |
7,334,693 |
03:59:56 pm |
15.8
|
332 |
7,334,193 |
More charts
|