CLAROS MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 USD | +0.37% |
|
-0.60% | -39.62% |
| May. 08 | Wells Fargo Adjusts Claros Mortgage Trust Price Target to $9 From $11, Maintains Equal Weight Rating | MT |
| May. 07 | Transcript : Claros Mortgage Trust, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8.07 $ | 8.41 $ | 8.21 $ | 8.2 $ | 8.23 $ |
| Volume | 344 052 | 310 217 | 242 403 | 222 497 | 151 858 |
| Change | -2.54% | +4.21% | -2.38% | -0.12% | +0.37% |
| Opening | 8.22 | 8.12 | 8.38 | 8.06 | 8.08 |
| High | 8.32 | 8.42 | 8.43 | 8.23 | 8.24 |
| Low | 8.04 | 8.05 | 8.13 | 8.04 | 8.08 |
Performance
| 1 day | -0.12% | ||
| 1 week | +3.93% | ||
| Current month | +3.93% | ||
| 1 month | -1.68% | ||
| 3 months | -17.26% | ||
| 6 months | -36.53% | ||
| Current year | -39.84% | ||
| 1 year | -25.79% |
Volumes
marketsDaily volume
222 497
Estimated daily volume
222 497
Avg. Volume 20 sessions
451 450
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3 701 890.00
Record volume 1
10 696 030
Record volume 2
9 536 957
Record volume 3
3 666 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 137 722 866
Net sales (USD)
306 552 000
Free-Float
93.2 %
Free-Float capitalization (USD)
1 060 342 648
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.04
8.43
1 month
6.808.94
Current year
6.8013.88
1 year
6.8015.25
3 years
6.8021.09
5 years
6.8021.09
10 years
6.8021.09
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.06
Moving average 50 days
8.62
Moving average 100 days
9.51
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+16.02%
STIM
RSI 9 days
53.33
RSI 14 days
49.80
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +3.93% | -39.84% | -25.79% | 1.14B | ||
| -0.85% | +0.20% | +1.91% | -1.30% | 9.88B | ||
| -0.72% | +0.73% | -1.53% | -1.33% | 7.11B | ||
| -1.20% | -2.57% | -9.90% | -0.16% | 5.98B | ||
| -0.45% | -0.62% | +4.31% | +25.03% | 5.39B | ||
| +0.12% | -1.32% | -19.09% | -12.28% | 3.03B | ||
| -4.25% | -1.17% | -10.94% | -4.05% | 2.55B | ||
| -0.10% | -1.49% | -15.25% | -8.29% | 1.41B | ||
| -1.65% | +0.24% | -18.83% | -23.81% | 1.41B | ||
| -0.91% | -3.13% | -5.91% | +3.04% | 1.39B | ||
| +0.78% | +0.93% | -6.89% | -4.77% | 1.34B | ||
| -0.87% | -0.29% | -8.76% | +7.49% | 1.18B | ||
| -1.23% | -2.06% | -7.01% | -6.84% | 1.07B | ||
| -1.03% | -2.04% | -7.62% | -11.49% | 1.02B | ||
| -0.75% | -1.57% | -6.14% | -9.35% | 1.01B | ||
| -0.41% | +1.09% | +1.19% | -23.78% | 953M | ||
| Average | -0.60% | -0.57% | -9.39% | -6.11% | ||
| Weighted average by Cap. | -0.48% | -0.53% | -5.56% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
294741cbe1cbc9b78404dd74.V--3gIloCSzo-lBk6bImcCpFvNofOeK6UqNqQvxWZYU.BpXW9NwkYVilmAE2sMRjOmIv6JFZAbfVF-gQFK4fPMM524Lu7VxDdJyCIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.2 | 54,456 | 152,786 |
| 03:59:55 pm | 8.2 | 100 | 98,330 |
| 03:59:55 pm | 8.2 | 116 | 98,230 |
| 03:59:53 pm | 8.205 | 100 | 98,114 |
| 03:59:53 pm | 8.2 | 271 | 98,014 |
| 03:59:51 pm | 8.195 | 200 | 97,743 |
| 03:59:50 pm | 8.195 | 100 | 97,543 |
| 03:59:50 pm | 8.2 | 186 | 97,443 |
| 03:59:49 pm | 8.2 | 143 | 97,257 |
| 03:59:47 pm | 8.2 | 100 | 97,114 |
Monthly variations
Annual change
| 2024 | -39.84% | ||
| 2023 | -7.34% | ||
| 2022 | -10.25% | ||
| 2021 | -3.59% |
- Stock Market
- Equities
- CMTG Stock
- Quotes Claros Mortgage Trust, Inc.
