CLARIANE SE |
Market Closed -
Other stock markets
|
After market 03:01:10 pm | |||
| 3.41 EUR | +4.28% |
|
3.417 | +0.21% |
| Jun. 06 | CLARIANE : Integrating the above-expectation mid-term guidance |  |
| May. 30 | Clariane: Leima Valeurs exceeds 5% of capital & voting rights | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.488 € | 3.59 € | 3.37 € | 3.27 € | 3.41 € |
| Volume | 544 605 | 462 074 | 581 625 | 370 105 | 264 919 |
| Change | +4.93% | +2.92% | -6.13% | -2.97% | +4.28% |
| Opening | 3.33 | 3.49 | 3.60 | 3.36 | 3.25 |
| High | 3.54 | 3.72 | 3.70 | 3.41 | 3.41 |
| Low | 3.28 | 3.48 | 3.35 | 3.27 | 3.21 |
Performance
| 1 day | +4.28% | ||
| 1 week | +2.59% | ||
| Current month | +6.03% | ||
| 1 month | -2.46% | ||
| 3 months | +115.41% | ||
| 6 months | +54.58% | ||
| Current year | +41.85% | ||
| 1 year | -54.10% | ||
| 3 years | -88.93% | ||
| 5 years | -90.75% | ||
| 10 years | -88.07% |
Volumes
marketsDaily volume
264 919
Estimated daily volume
264 919
Avg. Volume 20 sessions
1 136 933
Daily volume ratio
0.23
Avg. Volume 20 sessions
3 876 941.53
Avg. Volume 20 sessions USD
4 172 015.55
Record volume 1
11 186 050
Record volume 2
6 407 427
Record volume 3
4 218 388
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
350 711 360
Capitalization (USD)
377 404 002
Net sales (EUR)
5 047 500 000
Net sales (USD)
5 431 665 225
Number of employees
56 000
Sales / Employee (EUR)
90 134
Sales / Employee (USD)
96 994
Free-Float
62.52 %
Free-Float capitalization (EUR)
219 375 511
Free-Float capitalization (USD)
236 072 181
Average Daily Capital Traded
1.11%
Highs and lows
1 week
3.21
3.72
1 month
3.105.45
Current year
1.325.45
1 year
1.327.81
3 years
1.3234.76
5 years
1.3245.66
10 years
1.3245.66
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.66
Moving average 50 days
2.62
Moving average 100 days
2.26
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
-23.06%
Price spread / (MMA100)
-33.79%
STIM
RSI 9 days
46.67
RSI 14 days
51.67
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +2.59% | +41.85% | -54.10% | 377M | ||
| +1.35% | +2.73% | +26.26% | +23.72% | 88.38B | ||
| -2.94% | -0.24% | -23.93% | -15.99% | 77.56B | ||
| +0.26% | +8.20% | +8.73% | +15.05% | 28.74B | ||
| -0.46% | +3.39% | +7.45% | +18.55% | 18.45B | ||
| -0.87% | +0.15% | -14.07% | -13.02% | 16.57B | ||
| -0.85% | +0.06% | +2.41% | +4.02% | 15.81B | ||
| +0.09% | +2.80% | +77.75% | +125.07% | 13.65B | ||
| +3.11% | +2.94% | +82.11% | +87.62% | 13.06B | ||
| -1.01% | +0.25% | +3.66% | -7.22% | 12.61B | ||
| -1.06% | -2.73% | +35.19% | +45.87% | 12.56B | ||
| +0.68% | +1.12% | +23.78% | +38.51% | 12.55B | ||
| -0.82% | -2.27% | -7.20% | -18.38% | 11.52B | ||
| -1.46% | -2.87% | -8.24% | -9.13% | 11.45B | ||
| +9.29% | +11.42% | -29.82% | - | 11.07B | ||
| +1.04% | -0.23% | - | - | 9.74B | ||
| Average | +0.64% | +0.76% | +15.06% | +17.18% | ||
| Weighted average by Cap. | -0.08% | +1.38% | +8.97% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21e5e1c9c0589ca6aba34eae8508800c._z_eAr_CBgkwkSR9lqFd_1dL_liv8lI4GMtmUP2M7xg.p0aoZtGUMFZy9RIfwPUYtzAKhGidxyRpU5tSA4rVnTWqTOt3zpBNYGDATw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 3.41 | 471 | 264,919 |
| 11:35:26 am | 3.41 | 507 | 264,448 |
| 11:35:26 am | 3.41 | 101 | 263,941 |
| 11:35:26 am | 3.41 | 1,351 | 263,840 |
| 11:35:26 am | 3.41 | 289 | 262,489 |
| 11:35:26 am | 3.41 | 189 | 262,200 |
| 11:35:26 am | 3.41 | 181 | 262,011 |
| 11:35:26 am | 3.41 | 516 | 261,830 |
| 11:35:26 am | 3.41 | 552 | 261,314 |
| 11:35:26 am | 3.41 | 590 | 260,762 |
Monthly variations
Annual change
| 2024 | +36.02% | ||
| 2023 | -76.25% | ||
| 2022 | -63.65% | ||
| 2021 | -11.17% | ||
| 2020 | -25.24% | ||
| 2019 | +34.88% | ||
| 2018 | +5.55% | ||
| 2017 | +5.77% | ||
| 2016 | -17.34% | ||
| 2015 | +11.52% | ||
| 2014 | +46.67% | ||
| 2013 | +54.93% | ||
| 2012 | +5.48% | ||
| 2011 | -23.40% | ||
| 2010 | -17.75% | ||
| 2009 | +8.70% | ||
| 2008 | -38.01% | ||
| 2007 | -20.85% | ||
| 2006 | +3.31% |
- Stock Market
- Equities
- CLARI Stock
- Quotes Clariane SE
