CHIPOTLE MEXICAN GRILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,213 USD | +2.15% |
|
-0.80% | +40.51% |
| May. 06 | News Highlights : Top Company News of the Day - Monday at 3 PM ET | DJ |
| May. 06 | News Highlights : Top Company News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3176.67 $ | 3168.3 $ | 3145.88 $ | 3213.43 $ |
| Volume | 154 953 | 199 462 | 198 782 | 287 781 |
| Change | -0.59% | -0.26% | -0.71% | +2.15% |
| Opening | 3,183.00 | 3,170.72 | 3,173.31 | 3,145.23 |
| High | 3,198.00 | 3,190.42 | 3,181.18 | 3,217.29 |
| Low | 3,171.42 | 3,160.76 | 3,138.49 | 3,145.23 |
Performance
| 1 day | +2.15% | ||
| 1 week | -0.80% | ||
| Current month | +1.70% | ||
| 1 month | +10.69% | ||
| 3 months | +23.67% | ||
| 6 months | +48.62% | ||
| Current year | +40.51% | ||
| 1 year | +55.84% | ||
| 3 years | +141.32% | ||
| 5 years | +348.86% | ||
| 10 years | +542.02% |
Volumes
marketsDaily volume
287 781
Estimated daily volume
287 781
Avg. Volume 20 sessions
224 710
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
722 089 855.30
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
88 264 261 906
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float
72.65 %
Free-Float capitalization (USD)
87 687 952 516
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3 138.49
3 239.22
1 month
2 846.183 260.00
Current year
2 204.103 260.00
1 year
1 768.643 260.00
3 years
1 196.283 260.00
5 years
415.003 260.00
10 years
247.523 260.00
Indicators
Moving average 5 days
3 179.94
Moving average 20 days
3 121.68
Moving average 50 days
2 965.21
Moving average 100 days
2 717.03
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
51.69
RSI 14 days
58.06
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -0.80% | +40.51% | +55.84% | 88.26B | ||
| -0.41% | -0.95% | -8.14% | -7.18% | 196B | ||
| 0.00% | +2.94% | +8.42% | +3.24% | 39.9B | ||
| -2.17% | -2.17% | -6.57% | -2.26% | 23.81B | ||
| -1.03% | -3.25% | -9.31% | -2.89% | 22.42B | ||
| -0.05% | -1.08% | +24.45% | +68.18% | 17.87B | ||
| +0.15% | +3.59% | -7.61% | -35.95% | 15.25B | ||
| -0.69% | -0.96% | +50.55% | +89.85% | 11.35B | ||
| -2.13% | +3.22% | +2.56% | -16.19% | 7.36B | ||
| -0.89% | -1.92% | +8.84% | +17.28% | 5.69B | ||
| -2.27% | -3.99% | +33.78% | +47.12% | 3.93B | ||
| -1.13% | -3.21% | -5.60% | -21.48% | 3.77B | ||
| -0.09% | +0.60% | +180.97% | +233.86% | 3.6B | ||
| -0.38% | -0.70% | +9.80% | +32.50% | 3.47B | ||
| -3.24% | -1.69% | -36.70% | -24.53% | 2.27B | ||
| +0.10% | -1.93% | -21.37% | -17.27% | 2.2B | ||
| Average | -0.76% | -0.90% | +16.54% | +26.26% | ||
| Weighted average by Cap. | -0.03% | -0.50% | +8.00% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d371c7f346eae3e42.seXqctwRMsSVr4VEToXVcxeMUpkuHTgcGnReOg-4Ecc.8JKTRb1Tc4bNxeMDftTjKVK4NcxPcnx-UCYPDmfvVPbAvZoQkVVko8TfxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:56 pm | 3,180 | 100 | 31,031 |
| 02:20:56 pm | 3,180 | 100 | 30,931 |
| 02:20:56 pm | 3,180 | 100 | 30,831 |
| 02:16:10 pm | 3,182 | 322 | 30,731 |
| 02:16:10 pm | 3,182 | 315 | 30,409 |
| 02:16:02 pm | 3,179 | 100 | 30,094 |
| 02:15:35 pm | 3,179 | 100 | 29,994 |
| 02:15:02 pm | 3,178 | 100 | 29,894 |
| 02:15:02 pm | 3,179 | 200 | 29,794 |
| 02:13:24 pm | 3,177 | 200 | 29,594 |
Monthly variations
Annual change
| 2024 | +40.51% | ||
| 2023 | +64.83% | ||
| 2022 | -20.64% | ||
| 2021 | +26.07% | ||
| 2020 | +65.65% | ||
| 2019 | +93.87% | ||
| 2018 | +49.39% | ||
| 2017 | -23.40% | ||
| 2016 | -21.37% | ||
| 2015 | -29.90% | ||
| 2014 | +28.48% | ||
| 2013 | +79.11% | ||
| 2012 | -11.93% | ||
| 2011 | +58.82% | ||
| 2010 | +141.22% | ||
| 2009 | +42.24% | ||
| 2008 | -57.86% | ||
| 2007 | +158.02% | ||
| 2006 | +29.55% |
- Stock Market
- Equities
- CMG Stock
- Quotes Chipotle Mexican Grill, Inc.
