CHINA YANGTZE POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.61 CNY | -0.34% |
|
+1.18% | +14.01% |
| Apr. 29 | China Yangtze Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | China Yangtze Power's Total Power Generation Falls 5% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26.51 ¥ | 26.71 ¥ | 26.69 ¥ | 26.7 ¥ | 26.61 ¥ |
| Volume | 78 000 890 | 67 259 250 | 62 051 980 | 53 980 510 | 70 818 930 |
| Change | +0.80% | +0.75% | -0.07% | +0.04% | -0.34% |
| Opening | 26.31 | 26.52 | 26.70 | 26.66 | 26.76 |
| High | 26.70 | 26.83 | 26.77 | 26.95 | 27.02 |
| Low | 26.31 | 26.48 | 26.41 | 26.60 | 26.58 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.18% | ||
| 1 month | +3.18% | ||
| 3 months | +6.44% | ||
| 6 months | +17.07% | ||
| Current year | +14.01% | ||
| 1 year | +18.90% | ||
| 3 years | +33.52% | ||
| 5 years | +50.25% | ||
| 10 years | +341.29% |
Volumes
marketsDaily volume
70 818 930
Avg. Volume 20 sessions
70 024 437
Avg. Volume 20 sessions CNY
1 863 350 268.57
Avg. Volume 20 sessions USD
257 323 082.04
Record volume 1
797 250 450
Record volume 2
512 979 300
Record volume 3
414 392 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
651 026 173 791
Capitalization (USD)
89 904 761 522
Net sales (CNY)
78 062 000 000
Net sales (USD)
10 780 128 014
Number of employees
7 683
Sales / Employee (CNY)
10 160 354
Sales / Employee (USD)
1 403 114
Free-Float
34.08 %
Free-Float capitalization (CNY)
221 888 042 957
Free-Float capitalization (USD)
30 642 073 068
Average Daily Capital Traded
0.29%
Highs and lows
1 week
26.31
27.02
1 month
25.1627.02
Current year
22.8827.02
1 year
21.1427.02
3 years
18.1927.02
5 years
16.0127.02
10 years
6.0027.02
Indicators
Moving average 5 days
26.64
Moving average 20 days
25.93
Moving average 50 days
25.56
Moving average 100 days
24.99
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
71.82
RSI 14 days
68.14
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.18% | +14.01% | +18.90% | 89.9B | ||
| -4.29% | -3.31% | -16.71% | -2.13% | 15.17B | ||
| +2.24% | -2.66% | +9.31% | -7.35% | 13.49B | ||
| +6.14% | +4.69% | +66.02% | +146.84% | 12.91B | ||
| -0.33% | +2.56% | +19.11% | +23.44% | 12.12B | ||
| +10.46% | +8.25% | +22.02% | +24.04% | 10.74B | ||
| +0.42% | +3.02% | +29.24% | +23.88% | 7.79B | ||
| +6.03% | +3.57% | +1.21% | +1.98% | 5.71B | ||
| -0.82% | +0.56% | +10.14% | -11.99% | 4.79B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.92B | ||
| -0.93% | +0.13% | -0.93% | -16.93% | 1.95B | ||
| -.--% | -.--% | -.--% | -.--% | 1.82B | ||
| -1.46% | -10.27% | +20.83% | +27.95% | 1.49B | ||
| -0.52% | -1.78% | -0.52% | -12.27% | 1.41B | ||
| -1.48% | +3.01% | +66.59% | +52.61% | 1.06B | ||
| +2.35% | -1.08% | +11.04% | -13.88% | 955M | ||
| Average | +1.14% | +0.05% | +15.71% | +15.94% | ||
| Weighted average by Cap. | +0.84% | +0.68% | +15.36% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | +11.14% | ||
| 2022 | -7.49% | ||
| 2021 | +18.48% | ||
| 2020 | +4.24% | ||
| 2019 | +15.74% | ||
| 2018 | +1.86% | ||
| 2017 | +23.14% | ||
| 2016 | -6.64% | ||
| 2015 | +27.09% | ||
| 2014 | +68.83% | ||
| 2013 | -8.01% | ||
| 2012 | +8.02% | ||
| 2011 | -15.98% | ||
| 2010 | -15.01% | ||
| 2009 | -8.81% | ||
| 2008 | -24.83% | ||
| 2007 | +99.49% | ||
| 2006 | +41.18% | ||
| 2005 | -17.96% | ||
| 2004 | +1.27% | ||
| 2003 | +40.45% |
- Stock Market
- Equities
- 600900 Stock
- Quotes China Yangtze Power Co., Ltd.
