Delayed
Hong Kong S.E.
04:09:05 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
39.8
HKD
|
+1.40%
|
|
+4.87%
|
+48.79%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
37.65 $
|
38.05 $
|
39.25 $
|
39.8 $
|
Volume |
27 077 960 |
15 939 870 |
16 214 710 |
19 518 490 |
Change |
-1.18%
|
+1.06%
|
+3.15%
|
+1.40%
|
Opening |
37.80 |
37.65 |
38.10 |
39.55 |
High |
38.10 |
38.70 |
39.55 |
39.85 |
Low |
37.30 |
37.35 |
38.10 |
39.30 |
Estimated daily volume
20 348 976
Avg. Volume 20 sessions
20 049 358
Avg. Volume 20 sessions HKD
797 964 448.40
Avg. Volume 20 sessions USD
102 128 277.89
Record volume 1
322 181 000
Record volume 2
246 611 000
Record volume 3
189 011 900
Capital turnover ratio
0.00
Capitalization (HKD)
852 880 915 683
Capitalization (USD)
117 679 655 865
Net sales (CNY)
343 074 000 000
Net sales (USD)
47 337 007 446
Number of employees
83 439
Sales / Employee (CNY)
4 111 674
Sales / Employee (USD)
567 325
Free-Float capitalization (HKD)
252 155 272 192
Free-Float capitalization (USD)
34 792 132 302
Average Daily Capital Traded
0.09%
Moving average 5 days
38.57
Moving average 20 days
36.90
Moving average 50 days
34.02
Moving average 100 days
32.03
Price spread / (MMA5) -3.09% Price spread / (MMA20) -7.30% Price spread / (MMA50) -14.52% Price spread / (MMA100) -19.52% 29793dd1019cbf35c1dc3cc7006b4ee._pt0yzJc0rvjkgq9z4A8RA2eBMalGJWErgy4MkKdg6M.jv4h83plnomP5kH5pugENHfuPIPkSPLs-H3eAAXr8NStzAKnWG-A1qT5fQ Date | Price | Volume | Daily volume |
---|
04:09:05 am |
39.8
|
4,765,000 |
18,101,500 |
04:00:00 am |
39.7
|
500 |
13,336,500 |
03:59:54 am |
39.7
|
500 |
13,336,000 |
03:59:51 am |
39.7
|
1,000 |
13,335,500 |
03:59:42 am |
39.7
|
500 |
13,334,500 |
03:59:41 am |
39.7
|
3,500 |
13,334,000 |
03:59:41 am |
39.7
|
2,000 |
13,330,500 |
03:59:41 am |
39.7
|
1,500 |
13,328,500 |
03:59:41 am |
39.7
|
1,000 |
13,327,000 |
03:59:41 am |
39.7
|
1,500 |
13,326,000 |
More charts
|