CHINA SATELLITE COMMUNICATIONS CO., LTD. Quotes China Satellite Communications Co., Ltd.
Equities
601698
CNE100003PX9
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 CNY | +0.14% |
|
-5.58% | -14.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15.33 ¥ | 15.1 ¥ | 15.1 ¥ | 14.7 ¥ | 14.72 ¥ |
| Volume | 20 171 920 | 13 900 540 | 13 253 370 | 16 101 790 | 9 887 329 |
| Change | -1.67% | -1.50% | 0.00% | -2.65% | +0.14% |
| Opening | 15.51 | 15.22 | 15.03 | 15.15 | 14.78 |
| High | 15.65 | 15.29 | 15.35 | 15.20 | 14.85 |
| Low | 15.18 | 14.98 | 15.00 | 14.70 | 14.58 |
Performance
| 1 day | +0.14% | ||
| 1 week | -5.58% | ||
| Current month | -5.58% | ||
| 1 month | -9.25% | ||
| 3 months | -11.59% | ||
| 6 months | -18.58% | ||
| Current year | -14.96% | ||
| 1 year | -16.79% | ||
| 3 years | -9.91% |
Volumes
marketsDaily volume
9 887 329
Avg. Volume 20 sessions
15 487 671
Avg. Volume 20 sessions CNY
227 978 517.12
Avg. Volume 20 sessions USD
31 456 247.81
Record volume 1
260 239 600
Record volume 2
257 902 500
Record volume 3
235 375 900
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
62 190 501 859
Capitalization (USD)
8 580 983 256
Net sales (CNY)
2 615 695 858
Net sales (USD)
360 911 099
Number of employees
593
Sales / Employee (CNY)
4 410 954
Sales / Employee (USD)
608 619
Free-Float
13.43 %
Free-Float capitalization (CNY)
8 354 942 617
Free-Float capitalization (USD)
1 152 806 627
Average Daily Capital Traded
0.37%
Highs and lows
1 week
14.58
15.35
1 month
14.5815.95
Current year
12.7517.42
1 year
12.7522.49
3 years
8.7025.70
5 years
3.2627.30
10 years
3.2627.30
Indicators
Moving average 5 days
14.99
Moving average 20 days
15.21
Moving average 50 days
15.36
Moving average 100 days
15.47
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
36.78
RSI 14 days
40.73
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -5.58% | -14.96% | -16.79% | 8.58B | ||
| -2.56% | -2.03% | +13.52% | +10.52% | 5.11B | ||
| -2.06% | -7.04% | -32.00% | -55.68% | 3.4B | ||
| -2.21% | +1.63% | -11.24% | -5.11% | 2.43B | ||
| -4.26% | -16.24% | -8.00% | -34.56% | 2.1B | ||
| +0.93% | 0.00% | -43.81% | -10.66% | 2.05B | ||
| +1.24% | -3.02% | +28.65% | +60.07% | 1.6B | ||
| +1.40% | -0.91% | -16.86% | -13.89% | 1.42B | ||
| -7.51% | +4.17% | +42.95% | +49.91% | 1.2B | ||
| +1.69% | -3.23% | -9.09% | -0.83% | 357M | ||
| +0.45% | +3.24% | +2.29% | -1.33% | 265M | ||
| -4.26% | +0.66% | +17.77% | +59.14% | 224M | ||
| -0.56% | 0.00% | -32.01% | -34.94% | 199M | ||
| +0.27% | -3.65% | -2.15% | - | 163M | ||
| -5.60% | -15.66% | -6.08% | +24.81% | 129M | ||
| Average | -1.53% | -2.94% | -4.73% | +2.19% | ||
| Weighted average by Cap. | -1.28% | -3.32% | -8.02% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | +51.58% | ||
| 2022 | -20.64% | ||
| 2021 | -20.67% | ||
| 2020 | +60.25% | ||
| 2019 | +188.78% |
- Stock Market
- Equities
- 601698 Stock
- Quotes China Satellite Communications Co., Ltd.
