Stock 1209 CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Resources Mixc Lifestyle Services Limited

Equities

1209

KYG2122G1064

Real Estate Services

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:05 2024-05-31 am EDT 		5-day change 1st Jan Change
27.2 HKD -2.86% Intraday chart for China Resources Mixc Lifestyle Services Limited -9.93% -2.33%
May. 15 China Resources Mixc’s Unit Wins Bid for Commercial Property Lease MT
May. 06 China Resources Mixc Lifestyle Services Limited Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Resources Mixc Lifestyle Services Limited(1209) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 29.65 $ 28.7 $ 28 $ 27.2 $
Volume 4 823 696 5 845 339 2 578 453 4 797 094
Change -1.00% -3.20% -2.44% -2.86%
Opening 30.30 29.25 28.95 28.60
High 30.80 29.45 28.95 28.60
Low 29.35 28.40 27.80 27.00

Performance

1 day-2.86%
1 week-9.93%
1 month-2.33%
3 months+17.49%
6 months-4.56%
Current year-2.33%
1 year-22.29%
3 years-40.48%

Volumes

markets
Daily volume
4 797 094
Estimated daily volume
4 797 094
Avg. Volume 20 sessions
5 813 042
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
158 114 742.40
Avg. Volume 20 sessions USD
20 222 559.32
Record volume 1
167 261 200
Record volume 2
31 253 270
Record volume 3
24 336 140
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
57 488 271 642
Capitalization (USD)
7 938 957 849
Net sales (CNY)
14 766 952 000
Net sales (USD)
2 039 271 770
Number of employees
40 977
Sales / Employee (CNY)
360 372
Sales / Employee (USD)
49 766
Free-Float
26.23 %
Free-Float capitalization (HKD)
15 080 942 452
Free-Float capitalization (USD)
2 082 632 910
Average Daily Capital Traded
0.28%

Highs and lows

1 week
27.00
Extreme 27
30.80
1 month
27.00
Extreme 27
33.75
Current year
20.45
Extreme 20.45
33.75
1 year
20.45
Extreme 20.45
40.45
3 years
20.45
Extreme 20.45
55.25
5 years
20.45
Extreme 20.45
55.25
10 years
20.45
Extreme 20.45
55.25

Indicators

Moving average 5 days
28.70
Moving average 20 days
30.19
Moving average 50 days
27.55
Moving average 100 days
25.48
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
33.13
RSI 14 days
42.51

Sector Comparison - Residential Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED Stock China Resources Mixc Lifestyle Services Limited
-2.86%-9.93%-2.33%-22.29% 7.94B
ONEWO INC. Stock Onewo Inc.
-0.21%-7.50%-5.82%-7.86% 3.52B
COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED Stock Country Garden Services Holdings Company Limited
-3.40%-10.25%-15.70%-35.41% 2.43B
POLY PROPERTY SERVICES CO., LTD. Stock Poly Property Services Co., Ltd.
+2.34%-3.41%+13.19%-9.82% 2.29B
RELO GROUP, INC. Stock Relo Group, Inc.
+3.02%+0.22%-6.74%-20.59% 1.54B
GREENTOWN SERVICE GROUP CO. LTD. Stock Greentown Service Group Co. Ltd.
-1.30%-4.76%+30.58%-5.94% 1.54B
OPENDOOR TECHNOLOGIES INC. Stock Opendoor Technologies Inc.
+3.55%+2.58%-51.23%-19.07% 1.51B
5I5J HOLDING GROUP CO., LTD. Stock 5i5j Holding Group Co., Ltd.
-4.38%-14.46%+26.22%+5.97% 924M
KATITAS CO., LTD. Stock KATITAS CO., Ltd.
+0.76%-2.63%-27.23%-36.38% 790M
REDFIN CORPORATION Stock Redfin Corporation
+5.75%+7.15%-37.60%-35.98% 769M
YUEXIU SERVICES GROUP LIMITED Stock Yuexiu Services Group Limited
-1.40%-0.56%+36.82%+24.30% 687M
NIHON HOUSING CO.,LTD. Stock Nihon Housing Co.,Ltd.
+0.13%-2.37%+42.71%+36.62% 641M
ALLIANCES DEVELOPPEMENT IMMOBILIER S.A. Stock Alliances Developpement Immobilier S.A.
-1.98%+1.87%+112.12%+252.52% 544M
ANYWHERE REAL ESTATE INC. Stock Anywhere Real Estate Inc.
-3.33%-9.35%-49.82%-33.82% 452M
DEXIN SERVICES GROUP LIMITED Stock Dexin Services Group Limited
+1.05%+2.67%-16.52%-29.15% 225M
SVENSKA NYTTOBOSTÄDER AB Stock Svenska Nyttobostäder AB
-2.68%-.--%+2.84%-29.61% 180M
Average-0.31%-3.26%+3.22%+2.09%
Weighted average by Cap.-0.81%-5.75%-1.00%-10.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05a24bc45fe.igDdgDzmRI3B-mEZWRqFgmt3Hhat-0uDo6-gyQTTtOg.0nG21G3XcfSPzggqFGnP0Fwyenv3iRS3m_DSsTG67o-6NratZNQIvbadDg
DatePriceVolumeDaily volume
04:08:05 am 27.2 1,223,000 4,482,000
03:59:59 am 27.05 400 3,259,000
03:59:59 am 27.05 1,200 3,258,600
03:59:58 am 27.05 1,400 3,257,400
03:59:57 am 27.05 800 3,256,000
03:59:55 am 27.15 1,000 3,255,200
03:59:55 am 27.05 3,000 3,254,200
03:59:31 am 27.05 200 3,251,200
03:59:25 am 27.15 200 3,251,000
03:59:03 am 27.1 3,000 3,250,800

Chart China Resources Mixc Lifestyle Services Limited

Chart China Resources Mixc Lifestyle Services Limited
More charts

Monthly variations

Annual change

2024-2.33%
2023-29.76%
2022+9.08%
2021+1.11%
2020+28.39%
  1. Stock Market
  2. Equities
  3. 1209 Stock
  4. Quotes China Resources Mixc Lifestyle Services Limited