CHINA MERCHANTS SECURITIES CO., LTD. Quotes China Merchants Securities Co., Ltd.
Equities
600999
CNE100000HK9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 CNY | -0.28% |
|
-0.21% | +3.81% |
| May. 31 | Tight supply, solar demand drive antimony prices to record high | RE |
| Apr. 26 | China Merchants Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.12 ¥ | 14.21 ¥ | 14.27 ¥ | 14.2 ¥ | 14.16 ¥ |
| Volume | 13 722 340 | 11 321 670 | 8 358 059 | 11 265 120 | 14 605 940 |
| Change | -0.49% | +0.64% | +0.42% | -0.49% | -0.28% |
| Opening | 14.18 | 14.05 | 14.24 | 14.20 | 14.23 |
| High | 14.21 | 14.25 | 14.30 | 14.33 | 14.32 |
| Low | 14.06 | 14.05 | 14.17 | 14.15 | 14.01 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -3.34% | ||
| 3 months | +1.36% | ||
| 6 months | +0.71% | ||
| Current year | +3.81% | ||
| 1 year | +2.02% | ||
| 3 years | -29.02% | ||
| 5 years | -7.33% | ||
| 10 years | +41.46% |
Volumes
marketsDaily volume
14 605 940
Avg. Volume 20 sessions
10 617 791
Avg. Volume 20 sessions CNY
150 347 920.56
Avg. Volume 20 sessions USD
20 744 855.73
Record volume 1
289 445 900
Record volume 2
271 989 200
Record volume 3
271 978 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
112 829 748 454
Capitalization (USD)
15 568 135 862
Net sales (CNY)
30 020 438 000
Net sales (USD)
4 142 190 015
Number of employees
12 769
Sales / Employee (CNY)
2 351 041
Sales / Employee (USD)
324 394
Free-Float
32.82 %
Free-Float capitalization (CNY)
37 035 294 020
Free-Float capitalization (USD)
5 110 092 834
Average Daily Capital Traded
0.13%
Highs and lows
1 week
14.01
14.33
1 month
14.0115.00
Current year
12.6215.24
1 year
12.6215.91
3 years
12.0620.62
5 years
12.0631.39
10 years
9.8840.00
Indicators
Moving average 5 days
14.19
Moving average 20 days
14.42
Moving average 50 days
14.29
Moving average 100 days
13.98
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
37.72
RSI 14 days
42.39
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.21% | +3.81% | +2.02% | 15.57B | ||
| +0.30% | -0.72% | +4.17% | +12.68% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.38% | 155B | ||
| -0.43% | +0.89% | +7.46% | +34.42% | 135B | ||
| -0.26% | -0.85% | +20.10% | +27.91% | 118B | ||
| -0.59% | -1.29% | -9.77% | -8.92% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +25.45% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +36.94% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -25.21% | 19.56B | ||
| -0.91% | -2.59% | +50.96% | +86.86% | 18.33B | ||
| -0.54% | -4.42% | -6.95% | -5.67% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.78% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.97% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.53% | 12.31B | ||
| +0.54% | +0.96% | +38.55% | +89.81% | 11.71B | ||
| Average | -0.12% | +0.14% | +9.64% | +19.23% | ||
| Weighted average by Cap. | -0.14% | -0.19% | +10.68% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +2.56% | ||
| 2022 | -24.65% | ||
| 2021 | -24.38% | ||
| 2020 | +27.61% | ||
| 2019 | +36.49% | ||
| 2018 | -21.91% | ||
| 2017 | +5.08% | ||
| 2016 | -24.75% | ||
| 2015 | -23.24% | ||
| 2014 | +122.95% | ||
| 2013 | +20.19% | ||
| 2012 | +3.63% | ||
| 2011 | -30.20% | ||
| 2010 | -35.49% | ||
| 2009 | -9.04% |
- Stock Market
- Equities
- 600999 Stock
- Quotes China Merchants Securities Co., Ltd.
