CHINA MERCHANTS ENERGY SHIPPING CO., LTD. Quotes China Merchants Energy Shipping Co., Ltd.
Equities
601872
CNE000001PQ8
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CNY | +3.45% |
|
+4.85% | +58.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.08 ¥ | 9.07 ¥ | 8.84 ¥ | 8.99 ¥ | 9.3 ¥ |
| Volume | 71 689 490 | 53 456 310 | 37 269 600 | 65 594 190 | 63 910 580 |
| Change | +2.37% | -0.11% | -2.54% | +1.70% | +3.45% |
| Opening | 8.76 | 9.05 | 9.11 | 8.89 | 9.03 |
| High | 9.20 | 9.10 | 9.14 | 9.21 | 9.36 |
| Low | 8.76 | 8.79 | 8.78 | 8.84 | 8.92 |
Performance
| 1 day | +3.45% | ||
| 1 week | +4.85% | ||
| Current month | +4.85% | ||
| 1 month | +2.31% | ||
| 3 months | +23.51% | ||
| 6 months | +61.74% | ||
| Current year | +58.16% | ||
| 1 year | +54.23% | ||
| 3 years | +115.44% | ||
| 5 years | +181.11% | ||
| 10 years | +372.87% |
Volumes
marketsDaily volume
63 910 580
Avg. Volume 20 sessions
53 847 019
Avg. Volume 20 sessions CNY
500 777 276.70
Avg. Volume 20 sessions USD
69 096 747.86
Record volume 1
724 774 439
Record volume 2
633 094 679
Record volume 3
572 935 834
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
75 746 593 098
Capitalization (USD)
10 451 439 169
Net sales (CNY)
25 881 013 080
Net sales (USD)
3 571 036 304
Number of employees
4 926
Sales / Employee (CNY)
5 253 961
Sales / Employee (USD)
724 936
Free-Float
30.57 %
Free-Float capitalization (CNY)
23 155 221 975
Free-Float capitalization (USD)
3 194 934 373
Average Daily Capital Traded
0.66%
Highs and lows
1 week
8.78
9.36
1 month
8.659.95
Current year
5.929.95
1 year
5.599.95
3 years
3.709.95
5 years
3.239.95
10 years
1.8810.66
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.24
Moving average 50 days
8.71
Moving average 100 days
7.82
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
56.33
RSI 14 days
55.86
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +4.85% | +58.16% | +54.23% | 10.45B | ||
| +3.01% | +15.16% | +91.59% | +106.31% | 36.41B | ||
| +1.57% | +3.85% | +33.93% | -2.38% | 34.35B | ||
| -1.98% | -3.30% | +13.25% | +64.84% | 14.74B | ||
| -1.79% | -2.42% | +13.26% | +59.28% | 12.05B | ||
| -0.86% | +4.29% | +27.06% | +34.60% | 11.71B | ||
| -1.78% | -0.74% | +20.15% | +128.44% | 10.75B | ||
| +2.15% | +8.33% | -0.41% | -1.17% | 9.75B | ||
| -0.96% | +15.94% | +61.60% | +31.80% | 8.92B | ||
| -0.47% | -0.94% | +9.66% | +38.61% | 8.5B | ||
| -0.62% | +20.70% | +74.91% | +55.66% | 8.32B | ||
| +2.13% | +7.75% | +59.87% | +51.12% | 7.4B | ||
| -0.43% | -4.92% | +11.21% | +61.85% | 4.16B | ||
| +0.47% | +1.90% | +10.31% | +4.09% | 3.34B | ||
| +1.87% | +8.84% | +25.64% | +0.88% | 3B | ||
| -0.81% | -6.81% | +37.40% | +73.48% | 2.68B | ||
| Average | +0.15% | +4.92% | +34.22% | +47.60% | ||
| Weighted average by Cap. | +0.28% | +6.64% | +42.61% | +52.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.16% | ||
| 2023 | +5.19% | ||
| 2022 | +36.34% | ||
| 2021 | -12.92% | ||
| 2020 | -31.60% | ||
| 2019 | +123.85% | ||
| 2018 | -15.95% | ||
| 2017 | -11.13% | ||
| 2016 | -30.32% | ||
| 2015 | +12.72% | ||
| 2014 | +159.92% | ||
| 2013 | -5.47% | ||
| 2012 | -2.56% | ||
| 2011 | -29.68% | ||
| 2010 | -27.39% | ||
| 2009 | +46.63% | ||
| 2008 | -70.01% | ||
| 2007 | +61.89% | ||
| 2006 | +24.80% |
- Stock Market
- Equities
- 601872 Stock
- Quotes China Merchants Energy Shipping Co., Ltd.
