CHIN HIN GROUP PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 MYR | -3.73% |
|
-3.40% | +240.12% |
| May. 20 | Chin Hin Unit Closes Acquisition of Six Land Parcels for MYR42 Million | MT |
| Apr. 30 | YNH Property Revokes Deal With Frazel, Inks Development Deal with Chin Hin Property, New York Empire | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.89 RM | 2.92 RM | 2.9 RM | 2.95 RM | 2.84 RM |
| Volume | 255 600 | 215 000 | 176 800 | 444 800 | 511 600 |
| Change | -1.70% | +1.04% | -0.68% | +1.72% | -3.73% |
| Opening | 2.94 | 2.89 | 2.92 | 2.90 | 2.93 |
| High | 2.94 | 2.92 | 2.93 | 2.98 | 2.93 |
| Low | 2.85 | 2.86 | 2.87 | 2.87 | 2.84 |
Performance
| 1 day | -3.73% | ||
| 1 week | -3.40% | ||
| 1 month | +33.33% | ||
| 3 months | +173.08% | ||
| 6 months | +217.32% | ||
| Current year | +240.12% | ||
| 1 year | +178.43% | ||
| 3 years | +230.23% | ||
| 5 years | +760.61% | ||
| 10 years | +1,858.62% |
Volumes
marketsDaily volume
511 600
Avg. Volume 20 sessions
733 673
Avg. Volume 20 sessions MYR
2 083 631.32
Avg. Volume 20 sessions USD
442 900.84
Record volume 1
61 011 500
Record volume 2
56 078 652
Record volume 3
44 679 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 874 536 714
Capitalization (USD)
398 455 273
Net sales (MYR)
601 971 460
Net sales (USD)
127 956 257
Free-Float
24.63 %
Free-Float capitalization (MYR)
462 231 204
Free-Float capitalization (USD)
98 252 789
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.84
2.98
1 month
2.093.23
Current year
0.733.23
1 year
0.733.23
3 years
0.733.23
5 years
0.243.23
10 years
0.093.23
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.86
Moving average 50 days
2.11
Moving average 100 days
1.49
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-25.70%
Price spread / (MMA100)
-47.54%
STIM
RSI 9 days
53.87
RSI 14 days
63.14
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -3.40% | +240.12% | +178.43% | 398M | ||
| +0.09% | +5.58% | +2.43% | -6.31% | 87.94B | ||
| +1.12% | +0.50% | -5.01% | -34.65% | 74.99B | ||
| +0.49% | -1.24% | +21.44% | +40.23% | 73.94B | ||
| -1.58% | -4.62% | +20.35% | +32.92% | 46.71B | ||
| -.--% | -1.92% | +17.70% | +39.79% | 33.53B | ||
| -1.12% | -0.85% | +3.99% | +4.30% | 22.28B | ||
| +2.00% | -2.20% | -18.06% | +16.18% | 16.55B | ||
| +1.02% | -2.67% | +47.80% | +86.42% | 11.91B | ||
| -2.40% | -0.31% | -10.47% | -28.41% | 9.88B | ||
| -0.77% | -0.86% | +83.77% | +87.89% | 7.44B | ||
| -2.53% | +1.73% | +47.02% | +49.52% | 4.79B | ||
| -3.02% | -6.15% | +42.97% | +3.59% | 3.06B | ||
| +0.57% | -0.56% | -5.75% | -21.32% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +10.45% | 2.28B | ||
| +5.18% | +6.45% | +16.81% | +37.64% | 2.25B | ||
| Average | -0.29% | -1.10% | +31.41% | +31.04% | ||
| Weighted average by Cap. | +0.09% | -0.16% | +10.79% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +240.12% | ||
| 2023 | -26.75% | ||
| 2022 | +26.67% | ||
| 2021 | +71.43% | ||
| 2020 | +81.03% | ||
| 2019 | -26.58% | ||
| 2018 | -18.56% | ||
| 2017 | +304.17% | ||
| 2016 | +4.35% | ||
| 2015 | +4.55% | ||
| 2014 | -21.43% | ||
| 2013 | -22.22% | ||
| 2012 | -40.98% | ||
| 2011 | +35.56% | ||
| 2010 | -4.26% | ||
| 2009 | +95.83% | ||
| 2008 | -84.00% | ||
| 2007 | -3.02% | ||
| 2006 | +3.57% | ||
| 2005 | -12.50% | ||
| 2004 | -3.36% |
- Stock Market
- Equities
- CHGP Stock
- Quotes Chin Hin Group Property
