CHIMERIC THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | +6.25% |
|
-5.56% | -51.43% |
| May. 22 | Chimeric Therapeutics' First-in-Human CHM CDH17 Study Opens for Enrollment; Shares Up 4% | MT |
| May. 20 | Chimeric Therapeutics Receives Ethics Approval for CHM CDH17 Phase 1/2 Clinical Trial | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.017 $ | 0.016 $ | 0.017 $ |
| Volume | 3 721 870 | 3 628 735 | 4 006 591 | 1 459 086 |
| Change | 0.00% | -10.53% | -5.88% | +6.25% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +6.25% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -34.62% | ||
| 3 months | -43.33% | ||
| 6 months | -39.29% | ||
| Current year | -51.43% | ||
| 1 year | -55.26% | ||
| 3 years | -94.33% |
Volumes
marketsDaily volume
1 459 086
Estimated daily volume
1 459 086
Avg. Volume 20 sessions
2 730 239
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
46 414.06
Avg. Volume 20 sessions USD
30 677.37
Record volume 1
57 188 240
Record volume 2
56 688 910
Record volume 3
41 035 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 608 096
Capitalization (USD)
9 655 221
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.79 %
Free-Float capitalization (AUD)
11 158 273
Free-Float capitalization (USD)
7 375 061
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.38
5 years
0.020.44
10 years
0.020.44
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+25.88%
Price spread / (MMA50)
+58.82%
Price spread / (MMA100)
+58.82%
STIM
RSI 9 days
24.31
RSI 14 days
28.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -5.56% | -51.43% | -55.26% | 9.66M | ||
| +0.05% | +2.79% | +18.77% | +41.89% | 125B | ||
| -0.12% | +1.24% | +14.05% | +32.85% | 108B | ||
| -2.35% | -4.75% | -7.16% | -10.76% | 24.21B | ||
| -1.13% | +2.91% | +2.07% | -3.81% | 22.78B | ||
| -0.39% | -0.75% | -10.79% | -28.16% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.19% | +6.72% | -13.47% | -26.80% | 16.37B | ||
| -0.20% | -3.73% | +2.23% | +44.08% | 13.58B | ||
| -0.59% | -1.32% | +27.13% | -5.75% | 11.66B | ||
| +5.36% | +7.08% | +93.29% | +207.18% | 9.17B | ||
| -0.07% | +13.76% | -24.31% | -33.31% | 8.31B | ||
| -4.15% | -2.83% | +4.39% | +41.00% | 7.87B | ||
| +1.28% | -0.50% | +14.46% | +38.52% | 7.72B | ||
| +0.62% | -0.89% | -5.02% | +23.07% | 7.29B | ||
| +0.61% | +13.56% | +38.42% | +51.90% | 6.47B | ||
| Average | +0.37% | +2.48% | +3.81% | +17.47% | ||
| Weighted average by Cap. | +0.08% | +3.41% | +9.91% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd54715ccc39d8a1f135ab6dcd813.PHcifCJO3aJWe0btPg6s9TVqj-_TuahaGASG98iP0xM.bht4FWR6u_sXHXSUSlj82FMPuYug25xrfDPSs4rcg11mGEgeGzmn4BIZDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:03 am | 0.017 | 16,978 | 1,458,086 |
| 02:11:03 am | 0.017 | 10,800 | 1,441,108 |
| 02:11:03 am | 0.017 | 69,366 | 1,430,308 |
| 02:11:03 am | 0.017 | 5,396 | 1,360,942 |
| 02:11:03 am | 0.017 | 25,238 | 1,355,546 |
| 02:11:03 am | 0.017 | 38,594 | 1,330,308 |
| 01:59:21 am | 0.016 | 7,790 | 1,291,714 |
| 01:56:49 am | 0.0165 | 5,396 | 1,283,924 |
| 01:56:49 am | 0.017 | 16,744 | 1,278,528 |
Monthly variations
Annual change
| 2024 | -51.43% | ||
| 2023 | -56.25% | ||
| 2022 | -69.23% | ||
| 2021 | -11.86% |
- Stock Market
- Equities
- CHM Stock
- Quotes Chimeric Therapeutics Limited
