CHEMED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543.7 USD | -0.09% |
|
-1.93% | -7.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 548.91 $ | 551.09 $ | 544.17 $ | 543.66 $ |
| Volume | 52 689 | 76 425 | 154 087 | 56 430 |
| Change | -0.08% | +0.40% | -1.26% | -0.09% |
| Opening | 550.87 | 551.76 | 548.87 | 542.86 |
| High | 551.26 | 555.07 | 556.92 | 545.70 |
| Low | 547.75 | 546.73 | 533.59 | 542.34 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | -5.31% | ||
| 3 months | -15.09% | ||
| 6 months | -5.15% | ||
| Current year | -7.03% | ||
| 1 year | +1.97% | ||
| 3 years | +12.68% | ||
| 5 years | +56.24% | ||
| 10 years | +498.15% |
Volumes
marketsDaily volume
56 430
Estimated daily volume
56 430
Avg. Volume 20 sessions
79 276
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
43 099 190.16
Record volume 1
4 358 959
Record volume 2
4 340 900
Record volume 3
4 113 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 200 756 633
Net sales (USD)
2 264 417 000
Number of employees
15 087
Sales / Employee (USD)
150 091
Free-Float
39.65 %
Free-Float capitalization (USD)
8 051 636 675
Average Daily Capital Traded
0.53%
Highs and lows
1 week
533.59
556.92
1 month
533.59575.89
Current year
533.59654.62
1 year
492.84654.62
3 years
403.00654.62
5 years
330.01654.62
10 years
89.23654.62
Indicators
Moving average 5 days
547.43
Moving average 20 days
558.10
Moving average 50 days
585.43
Moving average 100 days
598.06
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
33.45
RSI 14 days
33.77
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.93% | -7.03% | +1.97% | 8.2B | ||
| +0.18% | -0.68% | +24.66% | +24.15% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.91% | 77.56B | ||
| -1.69% | +5.51% | +6.62% | +12.48% | 28.74B | ||
| -0.48% | +3.22% | +7.27% | +18.36% | 18.45B | ||
| -0.91% | +0.87% | -13.50% | -9.64% | 16.57B | ||
| +1.80% | +4.37% | +77.51% | +129.83% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +83.67% | 13.06B | ||
| -0.26% | +1.02% | +4.45% | -6.51% | 12.61B | ||
| -0.46% | -2.68% | +36.67% | +46.88% | 12.56B | ||
| -0.96% | -1.20% | +23.02% | +37.51% | 12.55B | ||
| -1.68% | -2.00% | -6.43% | -16.53% | 11.52B | ||
| -1.31% | -2.73% | -8.10% | -9.00% | 11.45B | ||
| +8.47% | +12.15% | -30.35% | - | 11.07B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| -1.77% | +6.06% | +18.05% | +43.47% | 9.62B | ||
| Average | +0.25% | +1.13% | +12.54% | +24.48% | ||
| Weighted average by Cap. | +0.31% | +1.58% | +8.89% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8d25cf03cd98ecb6efe6db.t6OP4NM5Nw_OpGnf64ZiHP50eoAoXQDu-LPZIMCJ01s.3vLGouQOfEr3wy-7ndQJe8oZI8tlNEuZuffqd4L_ihn_lNCtikFgY_vQXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 543.7 | 11,915 | 25,156 |
| 03:59:59 pm | 543.7 | 116 | 13,241 |
| 03:59:53 pm | 544.3 | 100 | 13,125 |
| 03:59:42 pm | 544.3 | 100 | 13,025 |
| 03:59:42 pm | 544.2 | 100 | 12,925 |
| 03:59:39 pm | 544.4 | 100 | 12,825 |
| 03:59:32 pm | 544.3 | 100 | 12,725 |
| 03:59:32 pm | 544.2 | 100 | 12,625 |
| 03:59:31 pm | 544 | 100 | 12,525 |
| 03:59:31 pm | 544.2 | 100 | 12,425 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Equities
- CHE Stock
- Quotes Chemed Corporation
