CHEGG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 USD | -1.33% |
|
-3.39% | -67.43% |
| Apr. 30 | Top Midday Decliners | MT |
| Apr. 30 | Chegg Shares Plunge After Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.68 $ | 3.75 $ | 3.7 $ |
| Volume | 3 698 894 | 3 338 054 | 2 198 668 | 2 218 072 |
| Change | -1.09% | +1.66% | +1.90% | -1.33% |
| Opening | 3.60 | 3.64 | 3.66 | 3.67 |
| High | 3.76 | 3.77 | 3.76 | 3.77 |
| Low | 3.60 | 3.61 | 3.63 | 3.63 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | -24.95% | ||
| 3 months | -54.77% | ||
| 6 months | -65.36% | ||
| Current year | -67.43% | ||
| 1 year | -64.76% | ||
| 3 years | -95.04% | ||
| 5 years | -90.60% | ||
| 10 years | -45.35% |
Volumes
marketsDaily volume
2 218 072
Estimated daily volume
2 218 072
Avg. Volume 20 sessions
3 669 179
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
13 575 962.30
Record volume 1
77 348 510
Record volume 2
50 792 410
Record volume 3
50 376 170
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
378 204 198
Net sales (USD)
716 295 000
Number of employees
3 081
Sales / Employee (USD)
232 488
Free-Float
96.35 %
Free-Float capitalization (USD)
364 407 675
Average Daily Capital Traded
3.59%
Highs and lows
1 week
3.60
3.77
1 month
3.514.84
Current year
3.5111.47
1 year
3.5113.11
3 years
3.5190.50
5 years
3.51115.21
10 years
3.15115.21
Indicators
Moving average 5 days
3.68
Moving average 20 days
4.08
Moving average 50 days
5.64
Moving average 100 days
7.20
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+52.39%
Price spread / (MMA100)
+94.59%
STIM
RSI 9 days
31.68
RSI 14 days
27.12
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -3.39% | -67.43% | -64.76% | 378M | ||
| +33.96% | -.--% | +82.05% | +48.04% | 1.11B | ||
| -0.59% | +0.45% | +35.43% | +20.76% | 192M | ||
| +1.41% | +3.52% | -8.91% | +11.91% | 166M | ||
| 0.00% | +1.84% | -3.86% | -17.69% | 137M | ||
| 0.00% | +4.17% | +8.70% | +8.70% | 58.23M | ||
| Average | +5.57% | +0.22% | +7.66% | +1.16% | ||
| Weighted average by Cap. | +18.27% | -0.29% | +34.69% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac7bf9ddd.aDvFg919IrQFlnGkeoNF-Y4TWJBxODDHrtvD34iJRos.MXOf4JVOY_FT-hbFG7USnPZFEaU3TWOI-JWAq738EcQ8DYLpmDBm9lLeAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.7 | 256,857 | 1,945,276 |
| 03:59:59 pm | 3.71 | 400 | 1,688,419 |
| 03:59:58 pm | 3.705 | 100 | 1,688,019 |
| 03:59:58 pm | 3.71 | 100 | 1,687,919 |
| 03:59:58 pm | 3.7 | 100 | 1,687,819 |
| 03:59:58 pm | 3.705 | 100 | 1,687,719 |
| 03:59:58 pm | 3.705 | 200 | 1,687,619 |
| 03:59:57 pm | 3.71 | 500 | 1,687,419 |
| 03:59:57 pm | 3.705 | 400 | 1,686,919 |
| 03:59:56 pm | 3.7 | 142 | 1,686,519 |
Monthly variations
Annual change
| 2024 | -67.43% | ||
| 2023 | -55.05% | ||
| 2022 | -17.69% | ||
| 2021 | -66.01% | ||
| 2020 | +138.27% | ||
| 2019 | +33.39% | ||
| 2018 | +74.14% | ||
| 2017 | +121.14% | ||
| 2016 | +9.66% | ||
| 2015 | -2.60% | ||
| 2014 | -18.80% | ||
| 2013 | -12.09% |
- Stock Market
- Equities
- CHGG Stock
- Quotes Chegg, Inc.
