Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.01 USD | +1.01% | +3.26% | +163.60% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.7 $ | 5.75 $ | 5.95 $ | 6.01 $ |
Volume | 95 652 | 49 607 | 43 976 | 41 209 |
Change | -2.06% | +0.88% | +3.48% | +1.01% |
Opening | 5.73 | 5.50 | 5.62 | 5.97 |
High | 5.80 | 5.75 | 6.00 | 6.01 |
Low | 5.40 | 5.41 | 5.62 | 5.60 |
Performance
1 day | +1.01% | ||
1 week | +3.26% | ||
1 month | +48.03% | ||
3 months | +132.95% | ||
6 months | +217.99% | ||
Current year | +163.60% | ||
1 year | +188.94% | ||
3 years | -50.94% | ||
5 years | -71.98% | ||
10 years | -93.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | +3.26% | +163.60% | +188.94% | 180M | ||
+0.57% | -8.32% | -0.01% | +36.01% | 95.49B | ||
+2.36% | -3.23% | +1.44% | -13.51% | 45.32B | ||
+2.53% | -2.54% | -1.50% | +21.20% | 16.99B | ||
+1.63% | -5.08% | +4.66% | +50.59% | 9.89B | ||
+0.17% | +0.34% | +60.35% | +105.74% | 4.79B | ||
+0.31% | +1.80% | -24.26% | -56.67% | 3.16B | ||
-0.52% | -3.55% | -19.15% | -47.51% | 1.64B | ||
+1.36% | +1.68% | -14.21% | -29.87% | 1.11B | ||
+0.55% | +0.79% | +21.64% | +5.57% | 848M | ||
+0.74% | +1.36% | -18.76% | -35.10% | 795M | ||
+0.65% | -.--% | -.--% | -.--% | 635M | ||
-0.26% | -0.52% | +18.20% | +47.86% | 540M | ||
+1.31% | +1.31% | +22.85% | -11.19% | 498M | ||
+4.18% | +8.19% | +10.32% | -18.07% | 425M | ||
+1.88% | +2.47% | -28.46% | -52.12% | 414M | ||
Average | +1.15% | -0.39% | +12.29% | +11.99% | ||
Weighted average by Cap. | +1.25% | -5.64% | +1.62% | +21.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 6.01 | 6,406 | 38,074 |
03:59:58 pm | 5.96 | 100 | 31,668 |
03:59:58 pm | 5.96 | 583 | 31,568 |
03:59:58 pm | 5.96 | 324 | 30,985 |
03:59:53 pm | 5.96 | 101 | 30,661 |
03:59:51 pm | 5.96 | 261 | 30,560 |
03:59:22 pm | 5.96 | 217 | 30,299 |
03:59:22 pm | 5.95 | 400 | 30,082 |
03:58:44 pm | 5.96 | 100 | 29,682 |
03:58:44 pm | 5.96 | 453 | 29,582 |
Monthly variations
Annual change
2024 | +163.60% | ||
2023 | +23.91% | ||
2022 | -73.14% | ||
2021 | -23.89% | ||
2020 | -50.41% | ||
2019 | -40.59% | ||
2018 | -49.42% | ||
2017 | +26.36% | ||
2016 | -40.32% | ||
2015 | +5.95% | ||
2014 | +7.23% |
- Stock Market
- Equities
- CMCM Stock
- Quotes Cheetah Mobile Inc.