CHART INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 USD | +2.03% |
|
+4.12% | +15.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 155.18 $ | 152.86 $ | 153.9 $ | 157.03 $ |
| Volume | 381 435 | 378 749 | 264 881 | 431 045 |
| Change | +2.89% | -1.50% | +0.68% | +2.03% |
| Opening | 151.52 | 152.83 | 153.42 | 155.91 |
| High | 155.29 | 153.83 | 155.33 | 158.40 |
| Low | 151.25 | 150.38 | 152.19 | 153.14 |
Performance
| 1 day | +2.03% | ||
| 1 week | +4.12% | ||
| 1 month | +8.30% | ||
| 3 months | +7.13% | ||
| 6 months | +16.46% | ||
| Current year | +15.18% | ||
| 1 year | +40.87% | ||
| 3 years | +5.26% | ||
| 5 years | +104.92% | ||
| 10 years | +118.43% |
Volumes
marketsDaily volume
431 045
Estimated daily volume
431 045
Avg. Volume 20 sessions
483 036
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
75 851 143.08
Record volume 1
7 532 931
Record volume 2
7 218 388
Record volume 3
4 702 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 601 581 870
Net sales (USD)
3 352 500 000
Number of employees
11 637
Sales / Employee (USD)
288 090
Free-Float
97.71 %
Free-Float capitalization (USD)
6 683 544 464
Average Daily Capital Traded
1.15%
Highs and lows
1 week
150.38
158.40
1 month
149.76164.74
Current year
110.18168.61
1 year
109.48184.65
3 years
101.44242.59
5 years
15.00242.59
10 years
13.27242.59
Indicators
Moving average 5 days
153.96
Moving average 20 days
154.76
Moving average 50 days
154.51
Moving average 100 days
142.88
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
49.63
RSI 14 days
50.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +4.12% | +15.18% | +40.87% | 6.6B | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.94% | -1.27% | +14.34% | +37.89% | ||
| Weighted average by Cap. | +0.95% | -1.47% | +14.24% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0233fb8d199d.TIwa_NokYKdYBCnLHFKNgHXUOvlFg1--UQhik_-5oXc.etRLyJ98LOYxQ2T9dwbd0EyNUK4zz2mHM1IQ_5D1wgR69V7M7xdY8QhOcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 157 | 85,163 | 258,086 |
| 03:59:59 pm | 156.8 | 1,086 | 172,923 |
| 03:59:59 pm | 156.8 | 270 | 171,837 |
| 03:59:59 pm | 156.9 | 200 | 171,567 |
| 03:59:59 pm | 156.9 | 100 | 171,367 |
| 03:59:59 pm | 156.9 | 100 | 171,267 |
| 03:59:59 pm | 157 | 290 | 171,167 |
| 03:59:59 pm | 157 | 110 | 170,877 |
| 03:59:58 pm | 157 | 156 | 170,767 |
| 03:59:58 pm | 157 | 112 | 170,611 |
Monthly variations
Annual change
| 2024 | +15.18% | ||
| 2023 | +18.31% | ||
| 2022 | -27.75% | ||
| 2021 | +35.40% | ||
| 2020 | +74.53% | ||
| 2019 | +3.78% | ||
| 2018 | +38.78% | ||
| 2017 | +30.09% | ||
| 2016 | +100.56% | ||
| 2015 | -47.49% | ||
| 2014 | -64.24% | ||
| 2013 | +43.41% | ||
| 2012 | +23.34% | ||
| 2011 | +60.07% | ||
| 2010 | +104.48% | ||
| 2009 | +55.41% | ||
| 2008 | -65.60% | ||
| 2007 | +90.62% | ||
| 2006 | +6.64% |
- Stock Market
- Equities
- GTLS Stock
- Quotes Chart Industries, Inc.
