CHALICE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 AUD | +3.47% |
|
-0.91% | -3.24% |
| May. 02 | Barrenjoey Downgrades Chalice Mining to Underweight from Neutral, Price Target is AU$0.80 | MT |
| Mar. 18 | Chalice Mining Limited(ASX:CHN) dropped from S&P/ASX 200 Materials Sector Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.615 $ | 1.575 $ | 1.585 $ | 1.64 $ |
| Volume | 2 769 816 | 4 173 951 | 2 767 532 | 3 589 029 |
| Change | -3.29% | -2.48% | +0.63% | +3.47% |
| Opening | 1.67 | 1.61 | 1.59 | 1.59 |
| High | 1.70 | 1.61 | 1.59 | 1.69 |
| Low | 1.61 | 1.52 | 1.56 | 1.59 |
Performance
| 1 day | +3.47% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | +13.89% | ||
| 3 months | +26.64% | ||
| 6 months | -3.81% | ||
| Current year | -3.24% | ||
| 1 year | -76.90% | ||
| 3 years | -80.48% | ||
| 5 years | +1,212.00% | ||
| 10 years | +1,114.81% |
Volumes
marketsDaily volume
3 589 029
Estimated daily volume
3 589 029
Avg. Volume 20 sessions
4 039 367
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
6 624 561.88
Avg. Volume 20 sessions USD
4 366 646.21
Record volume 1
26 987 020
Record volume 2
24 011 400
Record volume 3
16 942 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
637 094 505
Capitalization (USD)
419 947 214
Net sales (AUD)
1 299 000
Net sales (USD)
856 249
Number of employees
14
Sales / Employee (AUD)
92 786
Sales / Employee (USD)
61 161
Free-Float
78.76 %
Free-Float capitalization (AUD)
501 747 176
Free-Float capitalization (USD)
330 731 669
Average Daily Capital Traded
1.04%
Highs and lows
1 week
1.52
1.70
1 month
1.351.92
Current year
0.861.92
1 year
0.867.31
3 years
0.8610.48
5 years
0.1210.48
10 years
0.1010.48
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.64
Moving average 50 days
1.39
Moving average 100 days
1.25
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-23.77%
STIM
RSI 9 days
47.03
RSI 14 days
51.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | -0.91% | -3.24% | -76.90% | 420M | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| -0.29% | -1.71% | -8.58% | +5.39% | 116B | ||
| +0.36% | -2.05% | -0.10% | +7.94% | 72.64B | ||
| +1.91% | -2.05% | -6.39% | +4.97% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.63% | -5.31% | +20.27% | -1.92% | 36.77B | ||
| -2.68% | -3.85% | +110.53% | +123.91% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +19.32% | 25.54B | ||
| -3.59% | -3.00% | +71.77% | +59.83% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +61.81% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.89% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| Average | -1.12% | -2.30% | +19.06% | +18.12% | ||
| Weighted average by Cap. | -0.49% | -1.75% | +8.20% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c4310792879670800dd2b305b12c._HpoDMr3HYDusqJFBFvGa5xRHh9LZWr3Iyd4bzXY4S8.t04HYYKZUfba8et9Vgq8DvAlc3Y8PCDBWn02FXbhrHrOFy9WoZFby6j5xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 1.64 | 1 | 3,564,479 |
| 02:11:02 am | 1.64 | 4,999 | 3,564,478 |
| 02:11:02 am | 1.64 | 103 | 3,559,479 |
| 02:11:02 am | 1.64 | 5,564 | 3,559,376 |
| 02:11:02 am | 1.64 | 859 | 3,553,812 |
| 02:11:02 am | 1.64 | 1,500 | 3,552,953 |
| 02:11:02 am | 1.64 | 5,350 | 3,551,453 |
| 02:11:02 am | 1.64 | 5,362 | 3,546,103 |
| 02:11:02 am | 1.64 | 3,000 | 3,540,741 |
| 02:11:02 am | 1.64 | 22,200 | 3,537,741 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | -73.10% | ||
| 2022 | -34.38% | ||
| 2021 | +146.15% | ||
| 2020 | +1,633.33% | ||
| 2019 | +66.67% | ||
| 2018 | -27.03% | ||
| 2017 | +23.33% | ||
| 2016 | +42.86% | ||
| 2015 | 0.00% | ||
| 2014 | -22.22% | ||
| 2013 | -28.95% | ||
| 2012 | -28.30% | ||
| 2011 | -64.67% | ||
| 2010 | +70.45% | ||
| 2009 | +486.67% | ||
| 2008 | -51.61% | ||
| 2007 | +29.17% | ||
| 2006 | -47.83% |
- Stock Market
- Equities
- CHN Stock
- Quotes Chalice Mining Limited
