Quotes CETC Cyberspace Security Technology Co., Ltd.
Equities
002268
CNE100000CM6
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.96 CNY | +1.98% | +0.88% | -28.94% |
May. 17 | CETC Cyberspace Security Technology Names Chairman | MT |
Apr. 26 | CETC Cyberspace Security Technology Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 15.91 ¥ | 15.69 ¥ | 15.64 ¥ | 15.65 ¥ | 15.96 ¥ |
Volume | 7 448 863 | 5 628 061 | 6 236 603 | 6 623 990 | 8 818 781 |
Change | +0.57% | -1.38% | -0.32% | +0.06% | +1.98% |
Opening | 15.82 | 15.85 | 15.67 | 15.64 | 15.68 |
High | 15.97 | 15.94 | 15.84 | 15.85 | 16.09 |
Low | 15.50 | 15.63 | 15.62 | 15.40 | 15.68 |
Performance
1 day | +1.98% | ||
1 week | +0.88% | ||
1 month | -10.44% | ||
3 months | -24.07% | ||
6 months | -32.83% | ||
Current year | -28.94% | ||
1 year | -46.60% | ||
3 years | -21.84% | ||
5 years | -34.32% | ||
10 years | +47.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | +0.88% | -28.94% | -46.60% | 1.86B | ||
+0.66% | -2.48% | -3.77% | +6.80% | 13.08B | ||
-1.24% | -6.30% | +9.35% | +33.91% | 5.86B | ||
-0.11% | +3.13% | +1.02% | +5.58% | 1.02B | ||
+0.20% | -1.73% | -4.84% | -19.27% | 815M | ||
-2.88% | -2.82% | -10.95% | -1.41% | 699M | ||
+2.11% | +3.68% | +59.43% | +42.02% | 530M | ||
+1.31% | +1.44% | +5.08% | +1.92% | 501M | ||
+1.54% | -1.61% | -24.81% | - | 481M | ||
+2.09% | +1.63% | +15.19% | +5.99% | 272M | ||
+0.63% | +0.11% | +33.20% | +39.44% | 114M | ||
-.--% | -.--% | +106.90% | +110.53% | 81.42M | ||
+0.08% | -0.49% | -8.07% | +17.05% | 79.01M | ||
+0.32% | +1.31% | +33.77% | +141.41% | 71.36M | ||
+3.28% | +37.18% | +9.46% | +46.79% | 69.34M | ||
-9.50% | -15.53% | -43.27% | -63.10% | 66.27M | ||
Average | +0.03% | +0.94% | +9.30% | +21.40% | ||
Weighted average by Cap. | +0.23% | -2.58% | -0.81% | +9.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.94% | ||
2023 | -26.43% | ||
2022 | -45.42% | ||
2021 | +234.97% | ||
2020 | -35.25% | ||
2019 | +44.40% | ||
2018 | -22.42% | ||
2017 | +17.22% | ||
2016 | -44.10% | ||
2015 | +82.50% | ||
2014 | +118.44% | ||
2013 | +189.83% | ||
2012 | -39.64% | ||
2011 | -21.42% | ||
2010 | +21.83% | ||
2009 | +103.88% | ||
2008 | -18.85% |
- Stock Market
- Equities
- 002268 Stock
- Quotes CETC Cyberspace Security Technology Co., Ltd.