CEREVEL THERAPEUTICS HOLDINGS, INC. Quotes Cerevel Therapeutics Holdings, Inc.
Equities
CERE
US15678U1280
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.02 USD | -0.60% |
|
-1.77% | -5.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 40.65 $ | 40.91 $ | 40.26 $ | 40.02 $ |
| Volume | 1 437 410 | 1 201 844 | 1 577 057 | 785 877 |
| Change | +0.05% | +0.64% | -1.59% | -0.60% |
| Opening | 40.62 | 40.82 | 41.20 | 40.22 |
| High | 41.13 | 41.02 | 41.28 | 40.63 |
| Low | 40.51 | 40.66 | 40.15 | 39.93 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -5.39% | ||
| 3 months | -2.98% | ||
| 6 months | -2.91% | ||
| Current year | -5.61% | ||
| 1 year | +21.90% | ||
| 3 years | +179.47% |
Volumes
marketsDaily volume
785 877
Estimated daily volume
785 877
Avg. Volume 20 sessions
1 216 010
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
48 664 720.20
Record volume 1
85 962 450
Record volume 2
31 256 341
Record volume 3
8 807 454
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7 291 432 774
Net sales (USD)
0
Number of employees
355
Sales / Employee (USD)
0
Free-Float
42.53 %
Free-Float capitalization (USD)
3 101 177 454
Average Daily Capital Traded
0.67%
Highs and lows
1 week
39.93
41.28
1 month
39.9342.46
Current year
39.9343.59
1 year
19.5943.59
3 years
12.0146.16
5 years
9.0046.16
10 years
9.0046.16
Indicators
Moving average 5 days
40.49
Moving average 20 days
41.48
Moving average 50 days
41.91
Moving average 100 days
41.89
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
22.72
RSI 14 days
26.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -2.00% | +0.03% | +1.16% | -6.08% | 22.78B | ||
| -0.87% | -1.79% | -10.97% | -28.94% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| -1.35% | +0.88% | -8.80% | +13.96% | 6.37B | ||
| Average | -0.52% | +2.88% | +6.11% | +21.29% | ||
| Weighted average by Cap. | -0.35% | +3.37% | +9.57% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf1d.ZKSyk1qmSkUuhC3g-TzjH2wo-hscfH_7HyTQI06tC4Y.HOXo3iLuDQpc83-OmnOkZh57mVBKHg6qeVSEQDiYSeIix_fMKIsodHf3fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.02 | 55,818 | 646,391 |
| 03:59:57 pm | 40 | 100 | 590,573 |
| 03:59:55 pm | 40.03 | 300 | 590,473 |
| 03:59:55 pm | 40.02 | 100 | 590,173 |
| 03:59:55 pm | 40.02 | 200 | 590,073 |
| 03:59:55 pm | 40.02 | 100 | 589,873 |
| 03:59:55 pm | 40.02 | 100 | 589,773 |
| 03:59:55 pm | 40.02 | 201 | 589,673 |
| 03:59:55 pm | 40.02 | 100 | 589,472 |
| 03:59:55 pm | 40.02 | 100 | 589,372 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | +34.43% | ||
| 2022 | -2.71% | ||
| 2021 | +95.54% | ||
| 2020 | +39.33% |
- Stock Market
- Equities
- CERE Stock
- Quotes Cerevel Therapeutics Holdings, Inc.
