Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.94 USD | -2.65% | -1.01% | -11.45% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 3.05 $ | 3 $ | 3.02 $ | 2.94 $ |
Volume | 133 154 | 100 398 | 57 519 | 108 749 |
Change | +2.35% | -1.64% | +0.67% | -2.65% |
Opening | 2.95 | 3.11 | 3.00 | 3.01 |
High | 3.17 | 3.11 | 3.08 | 3.01 |
Low | 2.90 | 2.85 | 2.95 | 2.89 |
Performance
1 day | -2.65% | ||
1 week | -1.01% | ||
Current month | -1.01% | ||
1 month | -3.29% | ||
3 months | -43.89% | ||
6 months | +23.53% | ||
Current year | -11.45% | ||
1 year | -11.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.65% | -1.01% | -11.45% | -11.98% | 245M | ||
-2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
+0.18% | +3.59% | +41.98% | -10.61% | 40.25B | ||
-0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
+0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
-0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
+2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
-0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
-1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
-0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
-3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
-0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
+0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
+0.06% | +0.38% | +20.38% | -12.86% | 6.56B | ||
-1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
+0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
Average | -0.59% | +2.20% | +11.81% | +16.36% | ||
Weighted average by Cap. | -0.63% | +2.96% | +18.15% | +14.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.94 | 7,351 | 74,931 |
03:59:55 pm | 2.95 | 110 | 67,580 |
03:59:54 pm | 2.99 | 397 | 67,470 |
03:59:45 pm | 2.94 | 1,500 | 67,073 |
03:59:45 pm | 2.95 | 144 | 65,573 |
03:59:44 pm | 2.975 | 100 | 65,429 |
03:59:41 pm | 2.99 | 100 | 65,329 |
03:59:40 pm | 2.96 | 100 | 65,229 |
03:59:38 pm | 2.96 | 100 | 65,129 |
03:59:32 pm | 2.96 | 100 | 65,029 |
Monthly variations
Annual change
2024 | -11.45% | ||
2023 | -35.28% | ||
2022 | -67.65% | ||
2021 | -30.53% |
- Stock Market
- Equities
- IPSC Stock
- Quotes Century Therapeutics, Inc.