CENTURY COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.41 USD | +1.59% |
|
+0.62% | -7.38% |
| May. 31 | Wedbush Upgrades Century Communities to Neutral From Underperform, Price Target is $82 | MT |
| May. 30 | Century Communities, Inc. Announces June Grand Opening in Southwest Las Vegas | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 83.06 $ | 80.69 $ | 83.09 $ | 84.41 $ |
| Volume | 162 046 | 403 420 | 222 741 | 289 575 |
| Change | -0.99% | -2.85% | +2.97% | +1.59% |
| Opening | 84.70 | 81.56 | 81.63 | 84.88 |
| High | 84.70 | 82.02 | 83.25 | 85.29 |
| Low | 82.52 | 80.13 | 81.63 | 83.56 |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.62% | ||
| 1 month | +5.53% | ||
| 3 months | -3.35% | ||
| 6 months | +12.64% | ||
| Current year | -7.38% | ||
| 1 year | +29.90% | ||
| 3 years | +3.15% | ||
| 5 years | +216.14% |
Volumes
marketsDaily volume
289 575
Estimated daily volume
289 575
Avg. Volume 20 sessions
233 346
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
19 696 735.86
Record volume 1
6 423 284
Record volume 2
3 608 163
Record volume 3
2 681 422
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 683 457 629
Net sales (USD)
3 692 185 000
Number of employees
1 650
Sales / Employee (USD)
2 237 688
Free-Float
87.73 %
Free-Float capitalization (USD)
2 354 208 321
Average Daily Capital Traded
0.73%
Highs and lows
1 week
80.13
85.29
1 month
80.1391.06
Current year
74.7697.92
1 year
58.0197.92
3 years
39.0097.92
5 years
9.0497.92
10 years
9.0497.92
Indicators
Moving average 5 days
83.03
Moving average 20 days
84.83
Moving average 50 days
85.34
Moving average 100 days
86.16
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
45.92
RSI 14 days
47.10
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +0.62% | -7.38% | +29.90% | 2.68B | ||
| +1.34% | +2.64% | +13.66% | +74.32% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +16.42% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.42% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +77.06% | 12.49B | ||
| +2.44% | -2.90% | +29.10% | +73.08% | 7.06B | ||
| +0.96% | -0.38% | +11.77% | +31.43% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +27.68% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +7.31% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +34.96% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +16.25% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +18.20% | 5.88B | ||
| +0.47% | -1.68% | +40.38% | +73.23% | 5.54B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.97% | +0.14% | +13.03% | +61.08% | 5.36B | ||
| -0.37% | -2.12% | +4.28% | +15.53% | 4.04B | ||
| Average | +0.87% | -0.36% | +9.15% | +36.62% | ||
| Weighted average by Cap. | +1.12% | +0.07% | +10.00% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d2de73159b0ffaae0acd6570632a.vMZOwiUCCP58ZhS5IK84rzHiI1bXzoZYXPO3_1gkfg4.3b8rmkFnTbJIPn7mE9pI5WSDSxThl8QsG6fdtS5GRj6OiACQTGldti8zRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 84.41 | 61,604 | 170,361 |
| 03:59:59 pm | 84.4 | 600 | 108,757 |
| 03:59:59 pm | 84.42 | 200 | 108,157 |
| 03:59:59 pm | 84.41 | 355 | 107,957 |
| 03:59:59 pm | 84.48 | 100 | 107,602 |
| 03:59:59 pm | 84.48 | 100 | 107,502 |
| 03:59:58 pm | 84.4 | 400 | 107,402 |
| 03:59:58 pm | 84.44 | 100 | 107,002 |
| 03:59:57 pm | 84.4 | 100 | 106,902 |
| 03:59:57 pm | 84.4 | 100 | 106,802 |
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | +82.24% | ||
| 2022 | -38.86% | ||
| 2021 | +86.82% | ||
| 2020 | +60.07% | ||
| 2019 | +58.46% | ||
| 2018 | -44.50% | ||
| 2017 | +48.10% | ||
| 2016 | +18.58% | ||
| 2015 | +2.49% | ||
| 2014 | -18.49% |
- Stock Market
- Equities
- CCS Stock
- Quotes Century Communities, Inc.
