Stock 832 CENTRAL CHINA REAL ESTATE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central China Real Estate Limited

Equities

832

KYG207681001

Real Estate Development & Operations

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:05 2024-05-31 am EDT 		5-day change 1st Jan Change
0.141 HKD -.--% Intraday chart for Central China Real Estate Limited +7.63% +80.77%
May. 09 Central China Real Estate Logs 26% Decline in April Contracted Sales MT
May. 09 Central China Real Estate Limited Reports Unaudited Contracted Group Sales Results for the Month and Four Months Ended 30 April 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Central China Real Estate Limited(832) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.147 $ 0.146 $ 0.141 $ 0.141 $
Volume 2 819 000 898 000 1 624 000 2 941 000
Change +2.80% -0.68% -3.42% -.--%
Opening 0.15 0.15 0.14 0.14
High 0.17 0.17 0.14 0.16
Low 0.14 0.14 0.13 0.14

Performance

1 week+7.63%
1 month+65.88%
3 months+56.67%
6 months+62.07%
Current year+80.77%
1 year+2.92%
3 years-93.22%
5 years-95.69%
10 years-92.54%

Volumes

markets
Daily volume
2 941 000
Estimated daily volume
2 941 000
Avg. Volume 20 sessions
9 696 071
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
1 367 146.01
Avg. Volume 20 sessions USD
174 855.24
Record volume 1
98 306 010
Record volume 2
94 560 000
Record volume 3
65 966 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
396 796 100
Capitalization (USD)
54 796 351
Net sales (CNY)
19 261 092 000
Net sales (USD)
2 659 899 022
Number of employees
2 690
Sales / Employee (CNY)
7 160 257
Sales / Employee (USD)
988 810
Free-Float
28.5 %
Free-Float capitalization (HKD)
113 099 534
Free-Float capitalization (USD)
15 618 706
Average Daily Capital Traded
0.34%

Highs and lows

1 week
0.13
Extreme 0.13
0.17
1 month
0.08
Extreme 0.077
0.19
Current year
0.06
Extreme 0.06
0.19
1 year
0.06
Extreme 0.06
0.19
3 years
0.06
Extreme 0.06
2.12
5 years
0.06
Extreme 0.06
5.11
10 years
0.06
Extreme 0.06
5.11

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-34.33%
Price spread / (MMA100)
-36.24%
STIM
RSI 9 days
61.13
RSI 14 days
63.11

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL CHINA REAL ESTATE LIMITED Stock Central China Real Estate Limited
-.--%+7.63%+80.77%+2.92% 54.8M
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.13%-2.40%-10.83%-23.79% 26.36B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.41%-7.04%+1.43%-2.24% 25.9B
DLF LIMITED Stock DLF Limited
+1.70%-2.92%+12.29%+70.92% 24.19B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.57%+3.86%+35.85%+62.58% 21.26B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-2.25%-5.75%+7.12%-6.11% 20.63B
EMAAR PROPERTIES Stock Emaar Properties
+0.26%-2.05%-3.28%+26.40% 18.43B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-.--%-3.77%+3.23%-20.22% 16.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+4.45%+3.16%+34.62%+146.48% 16.42B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.22%-4.33%+1.04%+3.40% 15.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.49%+0.86%+16.91%+40.85% 14.78B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.80%-9.40%-21.30%-29.49% 13.85B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+3.45%-2.00%-18.09%-17.08% 13.29B
Q HOLDING Stock Q Holding
-0.69%+4.36%-8.31%+29.86% 12.77B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-.--%-3.98%+1.26%-22.61% 12.07B
ALDAR PROPERTIES Stock Aldar Properties
+1.29%-3.68%+2.80%+7.84% 11.77B
Average+0.61%-1.75%+8.47%+16.86%
Weighted average by Cap.+0.54%-2.49%+4.54%+19.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa8b69ae5c3789c497807341d.WIFBNWhZAJPyHHy_dD4tiPJdRz-vMengn-609SiNHEA.K_hsAVALUfKbTi3zRXN3-5YKE131fd2B64T6tk66Wi5tz3cFKx5r5bFsLQ
DatePriceVolumeDaily volume
04:08:05 am 0.141 9,000 2,900,000
03:57:49 am 0.145 17,000 2,891,000
03:57:26 am 0.146 20,000 2,874,000
03:55:08 am 0.158 1,000 2,854,000
03:54:28 am 0.16 3,000 2,853,000
03:54:23 am 0.16 1,000 2,850,000
03:54:23 am 0.16 6,000 2,849,000
03:54:16 am 0.16 14,000 2,843,000
03:54:03 am 0.16 20,000 2,829,000
03:54:03 am 0.16 7,000 2,809,000

Chart Central China Real Estate Limited

Chart Central China Real Estate Limited
More charts

Monthly variations

Annual change

2024+80.77%
2023-81.43%
2022-55.32%
2021-73.89%
2020-20.70%
2019+57.64%
2018-21.31%
2017+116.57%
2016+4.32%
2015-7.43%
2014-26.78%
2013-12.77%
2012+76.77%
2011-32.90%
2010+4.05%
2009+212.68%
2008-73.41%
  1. Stock Market
  2. Equities
  3. 832 Stock
  4. Quotes Central China Real Estate Limited