CENTERSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.26 USD | +1.38% |
|
+0.77% | +17.29% |
| May. 27 | ANALYST RECOMMENDATIONS : Boeing, Dell, Merck, RyanAir... |  |
| May. 24 | Raymond James Upgrades Centerspace to Outperform From Market Perform With $75 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 66.98 $ | 65.88 $ | 67.33 $ | 68.26 $ |
| Volume | 47 470 | 73 065 | 70 854 | 70 502 |
| Change | -1.12% | -1.64% | +2.20% | +1.38% |
| Opening | 68.30 | 66.08 | 66.54 | 68.23 |
| High | 68.96 | 66.17 | 67.48 | 68.45 |
| Low | 66.60 | 65.47 | 66.54 | 67.41 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.77% | ||
| 1 month | -0.78% | ||
| 3 months | +21.89% | ||
| 6 months | +25.62% | ||
| Current year | +17.29% | ||
| 1 year | +16.01% | ||
| 3 years | -4.76% | ||
| 5 years | +17.91% | ||
| 10 years | -23.13% |
Volumes
marketsDaily volume
70 502
Estimated daily volume
70 502
Avg. Volume 20 sessions
76 710
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5 236 224.60
Record volume 1
2 561 811
Record volume 2
804 283
Record volume 3
615 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 017 896 874
Net sales (USD)
261 309 000
Number of employees
396
Sales / Employee (USD)
659 871
Free-Float
98.94 %
Free-Float capitalization (USD)
1 007 101 077
Average Daily Capital Traded
0.51%
Highs and lows
1 week
65.47
68.96
1 month
65.4771.36
Current year
52.2671.36
1 year
46.7471.36
3 years
46.74112.27
5 years
43.58112.27
10 years
43.58112.27
Indicators
Moving average 5 days
67.24
Moving average 20 days
68.70
Moving average 50 days
63.81
Moving average 100 days
59.81
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
47.94
RSI 14 days
52.34
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.77% | +17.29% | +16.01% | 1.02B | ||
| +1.42% | -1.36% | +2.92% | +9.05% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +5.55% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +2.78% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +18.53% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -8.99% | 15.62B | ||
| +0.10% | +0.72% | -11.72% | -7.86% | 14.71B | ||
| +1.09% | -0.25% | +0.22% | +3.77% | 13.2B | ||
| +1.98% | -0.87% | +0.86% | -3.67% | 12.72B | ||
| +0.27% | +1.49% | -11.02% | -1.04% | 11.71B | ||
| +1.62% | -0.92% | +3.38% | -1.88% | 10.94B | ||
| +0.13% | +0.10% | +11.58% | +11.22% | 5.62B | ||
| +2.20% | -0.20% | -8.61% | -9.90% | 5.52B | ||
| -0.69% | +0.98% | -10.78% | +3.73% | 5.2B | ||
| +2.96% | +1.15% | +9.15% | -4.57% | 3.75B | ||
| -.--% | -4.43% | +2.37% | -6.91% | 2.95B | ||
| Average | +1.32% | -0.15% | +1.14% | +1.61% | ||
| Weighted average by Cap. | +1.49% | -0.18% | +0.62% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f39fb8d1aa8ac6f1cd03bd985010.-2cJ_qJbOqGbFed2-Z8FLtfs6yjZaTIpnUWq8VJkc90.nSRjt-UVYNveQb8RjqlyX62_s2qMAgduqQz1tGEcF4u5SkSMyQF-7N5Zqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.26 | 37,761 | 48,544 |
| 03:59:59 pm | 68.26 | 100 | 10,783 |
| 03:59:59 pm | 68.25 | 128 | 10,683 |
| 03:59:59 pm | 68.25 | 298 | 10,555 |
| 03:59:53 pm | 68.19 | 258 | 10,257 |
| 03:59:50 pm | 68.15 | 261 | 9,999 |
| 03:59:42 pm | 68.17 | 100 | 9,738 |
| 03:55:41 pm | 68.09 | 100 | 9,638 |
| 03:55:20 pm | 68.01 | 100 | 9,538 |
| 03:53:49 pm | 68.06 | 100 | 9,438 |
Monthly variations
Annual change
| 2024 | +17.29% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | -.--% |
- Stock Market
- Equities
- CSR Stock
- Quotes Centerspace
