CENOVUS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.41 CAD | +0.78% |
|
+2.38% | +28.67% |
| May. 02 | Cenovus Energy's Price Target Lifted to C$33 from C$32 by RBC Capital Markets | MT |
| May. 02 | RBC Raises Price Target on Cenovus Energy to CA$33 From CA$32, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.62 $ | 28.3 $ | 28.19 $ | 28.41 $ |
| Volume | 4 450 783 | 5 888 460 | 5 544 664 | 9 608 979 |
| Change | +2.88% | -1.12% | -0.39% | +0.78% |
| Opening | 28.00 | 28.50 | 28.27 | 28.21 |
| High | 28.65 | 28.66 | 28.82 | 28.41 |
| Low | 27.95 | 27.93 | 28.00 | 27.97 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.38% | ||
| 1 month | +1.50% | ||
| 3 months | +18.38% | ||
| 6 months | +18.82% | ||
| Current year | +28.67% | ||
| 1 year | +28.09% | ||
| 3 years | +165.02% | ||
| 5 years | +156.41% | ||
| 10 years | -11.96% |
Volumes
marketsDaily volume
9 608 979
Estimated daily volume
9 608 979
Avg. Volume 20 sessions
6 268 783
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
178 096 125.03
Avg. Volume 20 sessions USD
130 597 888.48
Record volume 1
32 766 410
Record volume 2
30 706 510
Record volume 3
28 262 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
52 741 933 008
Capitalization (USD)
38 675 659 475
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 281 193 200
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 527 970
Free-Float
68.62 %
Free-Float capitalization (CAD)
36 345 461 089
Free-Float capitalization (USD)
26 652 126 616
Average Daily Capital Traded
0.34%
Highs and lows
1 week
27.68
28.82
1 month
27.0028.82
Current year
19.8229.96
1 year
19.8229.96
3 years
9.2331.19
5 years
2.0631.19
10 years
2.0634.79
Indicators
Moving average 5 days
28.27
Moving average 20 days
27.93
Moving average 50 days
28.12
Moving average 100 days
25.42
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
54.89
RSI 14 days
53.55
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.38% | +28.67% | +28.09% | 38.68B | ||
| -2.59% | -4.07% | -14.39% | -12.27% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +13.52% | 462B | ||
| +0.13% | +3.91% | +54.46% | +53.86% | 248B | ||
| +0.52% | +1.42% | +9.33% | +25.07% | 228B | ||
| +2.60% | +1.55% | +8.78% | +24.58% | 168B | ||
| +0.14% | +5.95% | +4.16% | +43.88% | 98.25B | ||
| +1.89% | +0.98% | +30.98% | +44.27% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.89% | +0.78% | -5.55% | +13.36% | 50.22B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| -0.16% | -1.15% | +11.34% | +28.50% | 17.54B | ||
| Average | +0.10% | +0.62% | +8.55% | +17.00% | ||
| Weighted average by Cap. | -0.85% | -0.62% | +0.31% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5fd9dea66a13d18cf33b6369765b04e.f8WbQvNbnww00Vfx1ZmF_08P262gweEX6fGZEpnTG58.K6vKMr48-WJFjm_FpK2wryhAqsyTm7hnhsbufNO1TckQtukYpyrvZE2_Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.41 | 600 | 9,575,700 |
| 04:00:00 pm | 28.41 | 13,200 | 9,575,100 |
| 04:00:00 pm | 28.41 | 3,200 | 9,561,900 |
| 04:00:00 pm | 28.41 | 2,300 | 9,558,700 |
| 04:00:00 pm | 28.41 | 10,700 | 9,556,400 |
| 04:00:00 pm | 28.41 | 13,700 | 9,545,700 |
| 04:00:00 pm | 28.41 | 100 | 9,532,000 |
| 04:00:00 pm | 28.41 | 15,500 | 9,531,900 |
| 04:00:00 pm | 28.41 | 29,400 | 9,516,400 |
| 04:00:00 pm | 28.41 | 7,100 | 9,487,000 |
Monthly variations
Annual change
| 2024 | +28.67% | ||
| 2023 | -15.95% | ||
| 2022 | +69.37% | ||
| 2021 | +100.13% | ||
| 2020 | -41.29% | ||
| 2019 | +37.50% | ||
| 2018 | -16.38% | ||
| 2017 | -43.45% | ||
| 2016 | +16.00% | ||
| 2015 | -26.99% | ||
| 2014 | -21.15% | ||
| 2013 | -8.68% | ||
| 2012 | -1.60% | ||
| 2011 | +1.65% | ||
| 2010 | +25.58% | ||
| 2009 | -6.36% |
- Stock Market
- Equities
- CVE Stock
- Quotes Cenovus Energy Inc.
