CENERGY HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 EUR | +2.97% |
|
+1.35% | +26.76% |
| May. 29 | Cenergy Holdings SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Cenergy Unit Secures Tax Credit to Build $300 Million Cable Plant in US | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.58 € | 8.51 € | 8.74 € | 9 € |
| Volume | 3 046 | 4 342 | 2 405 | 4 584 |
| Change | -0.12% | -0.82% | +2.70% | +2.97% |
| Opening | 8.50 | 8.56 | 8.59 | 8.74 |
| High | 8.58 | 8.56 | 8.78 | 9.00 |
| Low | 8.43 | 8.27 | 8.58 | 8.61 |
Performance
| 1 day | +2.97% | ||
| 1 week | +1.35% | ||
| 1 month | +11.80% | ||
| 3 months | +24.48% | ||
| 6 months | +26.76% | ||
| Current year | +26.76% | ||
| 1 year | +57.34% | ||
| 3 years | +240.26% | ||
| 5 years | +561.76% |
Volumes
marketsDaily volume
4 584
Estimated daily volume
4 584
Avg. Volume 20 sessions
2 422
Daily volume ratio
1.89
Avg. Volume 20 sessions
21 798.00
Avg. Volume 20 sessions USD
23 639.93
Record volume 1
45 668
Record volume 2
39 224
Record volume 3
31 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 711 434 265
Capitalization (USD)
1 856 050 460
Net sales (EUR)
1 627 724 000
Net sales (USD)
1 765 266 678
Number of employees
3 247
Sales / Employee (EUR)
501 301
Sales / Employee (USD)
543 661
Free-Float
20.22 %
Free-Float capitalization (EUR)
346 052 007
Free-Float capitalization (USD)
375 293 402
Average Daily Capital Traded
0%
Highs and lows
1 week
8.27
9.00
1 month
7.959.11
Current year
6.709.11
1 year
5.119.11
3 years
2.209.11
5 years
0.619.11
10 years
0.579.11
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.60
Moving average 50 days
7.83
Moving average 100 days
7.55
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
56.96
RSI 14 days
57.87
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +1.35% | +26.76% | +57.34% | 1.86B | ||
| +0.04% | -0.98% | +21.90% | +26.43% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +195.90% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +34.52% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +28.40% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +16.68% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.45% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +13.51% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.66% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +73.59% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.01% | 8B | ||
| -2.27% | -9.13% | +47.53% | +70.18% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -4.96% | 7.44B | ||
| 0.00% | -0.14% | -2.80% | -11.46% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +147.97% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -40.00% | 5.76B | ||
| Average | -0.71% | -2.37% | +14.49% | +38.37% | ||
| Weighted average by Cap. | -0.69% | -2.04% | +18.47% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
879bcfab19fa62.LdxXQ4XC1UgIhCeSaUp8BDT5pGSzHfmDK1V-0I_SaUM.GusmOra1uwc5_G73G3g3Qk6Vxl3aSKj1XWwv6MedPnJFmD517LaBJ33Fbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:53 am | 9 | 1,630 | 4,584 |
| 10:25:53 am | 9 | 370 | 2,954 |
| 10:25:17 am | 9 | 130 | 2,584 |
| 10:14:17 am | 8.99 | 2 | 2,454 |
| 10:08:47 am | 8.99 | 200 | 2,452 |
| 10:05:28 am | 8.98 | 100 | 2,252 |
| 08:40:46 am | 8.99 | 30 | 2,152 |
| 07:52:49 am | 8.99 | 10 | 2,122 |
| 07:05:08 am | 8.9 | 250 | 2,112 |
| 05:53:02 am | 8.96 | 311 | 1,862 |
Monthly variations
Annual change
| 2024 | +26.76% | ||
| 2023 | +135.10% | ||
| 2022 | -2.58% | ||
| 2021 | +91.12% | ||
| 2020 | +22.51% | ||
| 2019 | +8.52% | ||
| 2018 | +3.74% | ||
| 2017 | +89.68% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- CENER Stock
- Quotes Cenergy Holdings S.A.
