CELSIUS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.98 USD | +1.63% |
|
-15.94% | +46.70% |
| May. 29 | BofA Adjusts Price Target on Celsius Holdings to $84 From $80, Maintains Neutral Rating | MT |
| May. 21 | Celsius Holdings Insider Sold Shares Worth $3,718,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 82.92 $ | 79.81 $ | 78.7 $ | 79.98 $ |
| Volume | 17 490 126 | 5 232 999 | 2 917 738 | 3 055 076 |
| Change | -12.85% | -3.75% | -1.39% | +1.63% |
| Opening | 94.93 | 81.77 | 80.11 | 78.80 |
| High | 94.99 | 81.77 | 80.65 | 80.35 |
| Low | 77.11 | 78.70 | 78.31 | 77.82 |
Performance
| 1 day | +1.63% | ||
| 1 week | -15.94% | ||
| 1 month | +10.56% | ||
| 3 months | +0.90% | ||
| 6 months | +53.84% | ||
| Current year | +46.70% | ||
| 1 year | +80.01% | ||
| 3 years | +260.97% | ||
| 5 years | +5,898.65% | ||
| 10 years | +36,808.17% |
Volumes
marketsDaily volume
3 055 076
Estimated daily volume
3 055 076
Avg. Volume 20 sessions
4 596 419
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
367 621 591.62
Record volume 1
39 936 300
Record volume 2
33 748 350
Record volume 3
31 486 940
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
18 641 842 613
Net sales (USD)
1 318 014 000
Number of employees
765
Sales / Employee (USD)
1 722 894
Free-Float
61.5 %
Free-Float capitalization (USD)
11 536 629 681
Average Daily Capital Traded
1.97%
Highs and lows
1 week
77.11
94.99
1 month
70.4098.85
Current year
49.4699.62
1 year
45.0399.62
3 years
12.7799.62
5 years
1.0299.62
10 years
0.1299.62
Indicators
Moving average 5 days
83.32
Moving average 20 days
85.95
Moving average 50 days
81.78
Moving average 100 days
74.42
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
34.84
RSI 14 days
41.75
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -15.94% | +46.70% | +80.01% | 18.64B | ||
| +1.55% | +1.50% | +6.79% | +4.88% | 271B | ||
| +1.05% | +0.19% | +2.81% | +9.90% | 46.43B | ||
| -0.83% | -4.77% | +15.35% | +68.95% | 22.21B | ||
| +5.58% | +6.11% | -6.66% | +0.94% | 17.21B | ||
| +0.42% | +1.27% | +23.68% | +9.75% | 11.3B | ||
| +0.74% | -1.31% | +2.80% | +30.17% | 11.1B | ||
| -0.17% | -1.17% | +5.67% | +44.22% | 9.2B | ||
| +1.94% | -3.55% | +44.91% | +229.94% | 6.01B | ||
| +1.16% | +1.03% | -7.08% | -5.11% | 4.32B | ||
| -2.00% | -1.15% | +23.60% | +2.24% | 3.79B | ||
| +0.42% | -3.93% | +14.87% | +9.10% | 3.04B | ||
| -0.84% | -0.11% | +29.26% | +38.09% | 2.63B | ||
| -.--% | -0.55% | +15.84% | +28.43% | 2.54B | ||
| +2.80% | +0.29% | -12.40% | -11.22% | 2.47B | ||
| +3.96% | +11.05% | +13.61% | +11.26% | 1.65B | ||
| Average | +1.09% | -0.70% | +13.73% | +34.47% | ||
| Weighted average by Cap. | +1.41% | +0.21% | +9.00% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YHMA2MW6KLP2cpn7ZgNN5jTFJdT367LfuEshbgJ1stg.ARF37ZWOR8PEMcjWDDV5qmOrYpm0oeiWgHJEGTAM_OAKH22znI1jxKEK7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.98 | 617,754 | 2,214,419 |
| 03:59:59 pm | 80 | 322 | 1,596,665 |
| 03:59:59 pm | 80.02 | 200 | 1,596,343 |
| 03:59:59 pm | 80.02 | 200 | 1,596,143 |
| 03:59:59 pm | 80 | 200 | 1,595,943 |
| 03:59:59 pm | 80.01 | 100 | 1,595,743 |
| 03:59:59 pm | 80 | 185 | 1,595,643 |
| 03:59:58 pm | 80 | 138 | 1,595,458 |
| 03:59:44 pm | 79.96 | 100 | 1,595,320 |
| 03:59:44 pm | 79.97 | 500 | 1,595,220 |
Monthly variations
Annual change
| 2024 | +46.70% | ||
| 2023 | +57.21% | ||
| 2022 | +39.52% | ||
| 2021 | +48.22% | ||
| 2020 | +941.61% | ||
| 2019 | +39.19% | ||
| 2018 | -33.90% | ||
| 2017 | +114.29% | ||
| 2016 | +26.29% | ||
| 2015 | +288.00% | ||
| 2014 | +47.06% | ||
| 2013 | +68.65% | ||
| 2012 | -4.00% | ||
| 2011 | -50.00% | ||
| 2010 | -91.70% | ||
| 2009 | +502.38% | ||
| 2008 | -72.90% | ||
| 2007 | -93.54% |
- Stock Market
- Equities
- CELH Stock
- Quotes Celsius Holdings, Inc.
