Stock CLNX CELLNEX TELECOM, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cellnex Telecom, S.A.

Equities

CLNX

ES0105066007

Wireless Telecommunications Services

Real-time Estimate Tradegate
Other stock markets
 06:32:47 2024-06-10 am EDT 		5-day change 1st Jan Change
33.5 EUR -0.40% Intraday chart for Cellnex Telecom, S.A. -2.64% -6.03%
May. 27 Cellnex Telecom JV Secures EUR7 Million Emergency Network Update Contract MT
May. 27 IBEX opens flat awaiting inflation data RE

Quotes 5-day view

Delayed Quote BME
Cellnex Telecom, S.A.(CLNX) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 34.34 € 34.45 € 34.48 € 33.63 € 33.51 €
Volume 1 418 500 1 129 650 2 252 630 1 211 988 204 658
Change -0.23% +0.32% +0.09% -2.47% -0.40%
Opening 34.39 34.39 34.50 34.45 33.52
High 34.58 34.81 34.72 34.47 33.7
Low 34.03 34.34 33.91 33.40 33.4

Performance

1 day-0.36%
1 week-2.64%
Current month-0.06%
1 month+0.09%
3 months-2.62%
6 months-5.61%
Current year-6.03%
1 year-8.77%
3 years-34.22%
5 years+6.31%

Volumes

markets
Daily volume
204 658
Estimated daily volume
527 371
Avg. Volume 20 sessions
1 666 600
Daily volume ratio
0.32
Avg. Volume 20 sessions
55 822 767.00
Avg. Volume 20 sessions USD
59 949 185.94
Record volume 1
71 945 780
Record volume 2
29 940 680
Record volume 3
28 754 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
23 879 846 316
Capitalization (USD)
25 645 044 556
Net sales (EUR)
4 049 223 000
Net sales (USD)
4 348 541 564
Number of employees
2 839
Sales / Employee (EUR)
1 426 285
Sales / Employee (USD)
1 531 716
Free-Float
82.04 %
Free-Float capitalization (EUR)
19 617 016 158
Free-Float capitalization (USD)
21 067 105 992
Average Daily Capital Traded
0.23%

Highs and lows

1 week
33.40
Extreme 33.4
34.81
1 month
32.88
Extreme 32.88
35.35
Current year
29.44
Extreme 29.44
36.18
1 year
26.02
Extreme 26.02
38.82
3 years
26.02
Extreme 26.02
61.92
5 years
26.02
Extreme 26.02
61.92
10 years
12.55
Extreme 12.55
61.92

Indicators

Moving average 5 days
34.26
Moving average 20 days
34.14
Moving average 50 days
32.48
Moving average 100 days
33.14
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
59.53
RSI 14 days
58.51

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
CELLNEX TELECOM, S.A. Stock Cellnex Telecom, S.A.
-0.40%-2.64%-6.03%-8.77% 25.65B
BHARTI AIRTEL LIMITED Stock Bharti Airtel Limited
-0.04%+2.24%+37.99%+70.36% 102B
SOFTBANK CORP. Stock SoftBank Corp.
+0.69%+1.98%+11.37%+29.17% 58.91B
ROGERS COMMUNICATIONS INC. Stock Rogers Communications Inc.
-0.43%-2.20%-13.17%-6.35% 21.3B
ETIHAD ETISALAT COMPANY Stock Etihad Etisalat Company
-1.18%-0.59%+2.55%+8.99% 10.45B
DIGI.COM Stock Digi.Com
-1.55%0.00%-6.62%-10.98% 9.52B
FAR EASTONE TELECOMMUNICATIONS CO., LTD. Stock Far EasTone Telecommunications Co., Ltd.
+1.31%+1.68%+6.39%+8.02% 9.44B
MTN GROUP LIMITED Stock MTN Group Limited
-1.75%-1.66%-30.13%-40.94% 7.72B
TELE2 AB Stock Tele2 AB
+0.39%+0.24%+20.23%+10.72% 6.8B
BHARTI HEXACOM LIMITED Stock Bharti Hexacom Limited
+1.45%+4.67% - - 6.41B
SAFARICOM PLC Stock Safaricom PLC
0.00%+2.51%+32.01%+10.54% 5.67B
FIDEICOMISO OPSIMEX Stock Fideicomiso Opsimex
-7.14%-.--%-.--%-7.14% 4.81B
1&1 AG Stock 1&1 AG
-0.46%-1.92%-4.19%+69.07% 3.32B
OPERADORA DE SITES MEXICANOS, S.A.B. DE C.V. Stock Operadora de Sites Mexicanos, S.A.B. de C.V.
-4.43%+0.17%-26.07%+8.39% 3.06B
VEON LTD. Stock VEON Ltd.
-0.19%+6.06%+36.75%+31.22% 1.99B
PT XL AXIATA TBK Stock PT XL Axiata Tbk
-0.89%-3.46%+11.50%+8.78% 1.8B
Average-0.91%+0.19%+4.84%+12.07%
Weighted average by Cap.-0.18%+1.85%+15.48%+31.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3425ba4c99f42.rK5awk6Pw3TzCwtRlHSsPkSFHrLRkfmKY4o5i0KjzfE.49QQmiXMuhvBTzsm9g32RjHXaoO2oJ3QILML_RbojpLf4AKMNNv6JrU4aA
DatePriceVolumeDaily volume
06:14:57 am 33.51 52 204,658
06:14:12 am 33.53 29 204,606
06:13:31 am 33.51 89 204,577
06:13:31 am 33.52 101 204,488
06:13:28 am 33.52 18 204,387
06:13:28 am 33.52 42 204,369
06:13:28 am 33.52 6 204,327
06:11:36 am 33.53 17 204,321
06:11:36 am 33.53 10 204,304
06:11:36 am 33.53 41 204,294

Chart Cellnex Telecom, S.A.

Chart Cellnex Telecom, S.A.
More charts

Monthly variations

Annual change

2024-5.69%
2023+15.33%
2022-39.59%
2021+4.19%
2020+28.02%
2019+71.37%
2018+4.87%
2017+56.24%
2016-20.74%
2015+11.88%
  1. Stock Market
  2. Equities
  3. CLNX Stock
  4. Quotes Cellnex Telecom, S.A.