CELESTICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.88 CAD | +0.11% |
|
-5.66% | +85.21% |
| May. 16 | Celestica's Proposed US$500 Million Term Loan B Assigned Rating by S&P | MT |
| May. 16 | Celestica Ratings Upgraded, Outlook to Stable From Positive at Moody's | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 72.08 $ | 77.16 $ | 71.8 $ | 71.88 $ |
| Volume | 639 672 | 690 741 | 749 294 | 726 034 |
| Change | -4.90% | +7.05% | -6.95% | +0.11% |
| Opening | 74.74 | 73.51 | 77.16 | 71.06 |
| High | 74.75 | 77.28 | 77.22 | 72.18 |
| Low | 71.03 | 72.50 | 71.75 | 69.89 |
Performance
| 1 day | +0.11% | ||
| 1 week | -5.66% | ||
| Current month | -5.66% | ||
| 1 month | +8.84% | ||
| 3 months | +15.54% | ||
| 6 months | +94.48% | ||
| Current year | +85.21% | ||
| 1 year | +312.63% | ||
| 3 years | +601.27% | ||
| 5 years | +750.65% | ||
| 10 years | +451.65% |
Volumes
marketsDaily volume
726 234
Estimated daily volume
726 234
Avg. Volume 20 sessions
643 693
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
46 268 652.84
Avg. Volume 20 sessions USD
33 573 459.87
Record volume 1
10 598 302
Record volume 2
10 381 235
Record volume 3
10 049 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
6 208 837 326
Capitalization (USD)
6 208 837 326
Net sales (USD)
7 961 000 000
Number of employees
21 890
Sales / Employee (USD)
363 682
Free-Float
96.65 %
Free-Float capitalization (CAD)
4 460 845 102
Free-Float capitalization (USD)
6 147 312 202
Average Daily Capital Traded
0.75%
Highs and lows
1 week
69.89
77.28
1 month
63.5383.16
Current year
36.0883.16
1 year
17.3983.16
3 years
8.9483.16
5 years
3.8383.16
10 years
3.8383.16
Indicators
Moving average 5 days
73.74
Moving average 20 days
73.54
Moving average 50 days
66.70
Moving average 100 days
60.27
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
44.75
RSI 14 days
50.03
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -5.66% | +85.21% | +312.63% | 6.21B | ||
| -0.17% | -1.31% | +31.79% | +66.99% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +1.15% | +0.82% | +3.01% | +8.70% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.47% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +20.38% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +35.65% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +48.74% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +69.31% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.66% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +104.11% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.71% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +55.43% | 6.64B | ||
| Average | -1.33% | +0.14% | +22.99% | +55.02% | ||
| Weighted average by Cap. | -0.68% | +0.19% | +29.51% | +50.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f6ae238950a9.DSxbKJj-71kVSEF_j6FAaap5N_9PTcN-CbtThYUsDeU.aHUuUd_LogZQfBk565d1EcU6XLAuIqchMdgUydNeQZJ8RQJJzM-8G3AnCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.88 | 400 | 720,900 |
| 04:00:00 pm | 71.88 | 200 | 720,500 |
| 04:00:00 pm | 71.88 | 100 | 720,300 |
| 04:00:00 pm | 71.88 | 100 | 720,200 |
| 04:00:00 pm | 71.88 | 100 | 720,100 |
| 04:00:00 pm | 71.88 | 100 | 720,000 |
| 04:00:00 pm | 71.88 | 100 | 719,900 |
| 04:00:00 pm | 71.88 | 100 | 719,800 |
| 04:00:00 pm | 71.88 | 100 | 719,700 |
| 04:00:00 pm | 71.88 | 100 | 719,600 |
Monthly variations
Annual change
| 2024 | +85.21% | ||
| 2023 | +154.33% | ||
| 2022 | +8.23% | ||
| 2021 | +37.29% | ||
| 2020 | -4.64% | ||
| 2019 | -9.95% | ||
| 2018 | -9.26% | ||
| 2017 | -17.16% | ||
| 2016 | +3.99% | ||
| 2015 | +12.09% | ||
| 2014 | +23.64% | ||
| 2013 | +36.80% | ||
| 2012 | +7.74% | ||
| 2011 | -22.38% | ||
| 2010 | -3.11% | ||
| 2009 | +76.28% | ||
| 2008 | -2.42% | ||
| 2007 | -36.23% | ||
| 2006 | -26.42% | ||
| 2005 | -26.98% | ||
| 2004 | -13.60% | ||
| 2003 | -11.29% | ||
| 2002 | -65.55% | ||
| 2001 | -20.99% | ||
| 2000 | +0.25% | ||
| 1999 | +327.51% | ||
| 1998 | +36.22% |
- Stock Market
- Equities
- CLS Stock
- Quotes Celestica Inc.
