CELEBRUS TECHNOLOGIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.5 GBX | -0.66% |
|
-0.66% | +2.76% |
| Apr. 02 | Celebrus Technologies plc Announces Change of Registered Office Address | CI |
| Mar. 19 | Celebrus Technologies trades in line; recurring revenue surges 20% | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 225 p | 225 p | 225 p | 225 p | 223.5 p |
| Volume | 13 039 | 1 005 089 | 22 421 | 1 027 870 | 1 025 568 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% |
| Opening | 225.00 | 225.00 | 225.00 | 225.00 | 225 |
| High | 230.00 | 229.50 | 229.50 | 228.23 | 230 |
| Low | 220.00 | 222.55 | 220.00 | 220.00 | 220 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -3.87% | ||
| 3 months | -0.66% | ||
| 6 months | +22.47% | ||
| Current year | +2.76% | ||
| 1 year | +26.28% | ||
| 3 years | -33.28% | ||
| 5 years | -10.60% | ||
| 10 years | +288.71% |
Volumes
marketsDaily volume
1 025 568
Estimated daily volume
1 064 965
Avg. Volume 20 sessions
22 186
Daily volume ratio
48.00
Avg. Volume 20 sessions GBX
4 958 792.86
Avg. Volume 20 sessions USD
4 958 792.86
Record volume 1
14 662 520
Record volume 2
7 405 000
Record volume 3
6 637 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 785 818
Capitalization (USD)
112 900 046
Net sales (GBP)
21 369 000
Net sales (USD)
27 172 820
Number of employees
151
Sales / Employee (GBP)
141 517
Sales / Employee (USD)
179 952
Free-Float
77.84 %
Free-Float capitalization (GBX)
70 181 961
Free-Float capitalization (USD)
89 243 382
Average Daily Capital Traded
5.59%
Highs and lows
1 week
220.00
230.00
1 month
212.50244.00
Current year
200.00255.00
1 year
152.55255.00
3 years
152.55410.00
5 years
120.00410.00
10 years
43.00410.00
Indicators
Moving average 5 days
225.00
Moving average 20 days
226.38
Moving average 50 days
217.11
Moving average 100 days
222.69
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
55.26
RSI 14 days
54.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.66% | +2.76% | +26.28% | 113M | ||
| -0.06% | +2.43% | -17.76% | -7.35% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| 0.00% | +2.80% | +3.89% | +24.55% | 156B | ||
| -2.84% | +0.48% | +5.24% | +12.28% | 103B | ||
| +8.66% | +23.77% | +49.64% | +152.84% | 84.96B | ||
| -0.84% | +2.22% | +12.48% | +36.64% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -2.17% | -6.22% | -35.47% | -25.30% | 43.93B | ||
| -1.49% | +3.56% | +1.85% | +10.71% | 36.15B | ||
| +0.12% | +2.50% | -3.65% | +23.35% | 33.73B | ||
| +1.40% | +1.78% | -11.36% | +5.73% | 32.79B | ||
| -0.56% | +2.34% | +3.73% | -0.97% | 31.83B | ||
| -1.95% | +8.51% | +0.70% | +19.39% | 30.31B | ||
| +1.99% | +9.35% | +16.59% | +30.69% | 28.57B | ||
| Average | -0.16% | +4.44% | +1.52% | +23.02% | ||
| Weighted average by Cap. | -0.12% | +4.48% | +1.54% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8078f703b7.SSDr2PWsxtntOJNdHe32OsV5dMksIswgWq4fGz8nLfI.cWu-k57Us-6vUaY6VqqZZa8vEYB2GqliA8R3cEVBWqt5U9P1kPWSnIlN5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:55 am | 223.5 | 1,144 | 523,997 |
| 10:04:25 am | 230 | 220 | 522,853 |
| 09:57:57 am | 228 | 5,000 | 522,633 |
| 09:55:03 am | 225.3 | 500,000 | 517,633 |
| 09:54:59 am | 227.4 | 4,000 | 17,633 |
| 09:48:22 am | 227.4 | 1,031 | 13,633 |
| 09:14:30 am | 220 | 22 | 12,602 |
| 09:12:15 am | 223.3 | 10 | 12,580 |
| 09:10:33 am | 223.3 | 9 | 12,570 |
| 09:09:34 am | 223.3 | 7 | 12,561 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -9.75% | ||
| 2022 | -32.59% | ||
| 2021 | +21.19% | ||
| 2020 | +35.01% | ||
| 2019 | +18.43% | ||
| 2018 | +25.08% | ||
| 2017 | -23.38% | ||
| 2016 | +84.21% | ||
| 2015 | +92.63% | ||
| 2014 | -9.58% | ||
| 2013 | +48.15% | ||
| 2012 | +6.58% | ||
| 2011 | +1.33% | ||
| 2010 | +102.70% | ||
| 2009 | +25.42% | ||
| 2008 | -31.40% | ||
| 2007 | +36.51% | ||
| 2006 | +20.69% | ||
| 2005 | -3.33% | ||
| 2004 | +65.04% | ||
| 2003 | +25.85% | ||
| 2002 | -79.03% | ||
| 2001 | -83.68% | ||
| 2000 | +136.91% | ||
| 1999 | +86.51% | ||
| 1998 | +47.77% | ||
| 1997 | +7.38% |
- Stock Market
- Equities
- CLBS Stock
- Quotes Celebrus Technologies plc
