CBRE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.63 USD | -0.43% |
|
-2.77% | -8.01% |
| Jun. 04 | Cbre Group Insider Sold Shares Worth $886,400, According to a Recent SEC Filing | MT |
| May. 20 | CBRE Appoints Colin Thomasson as Head of UK Investment Properties | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 85.64 $ | 86.42 $ | 86 $ | 85.63 $ |
| Volume | 1 567 762 | 1 431 717 | 3 078 085 | 1 694 113 |
| Change | -1.10% | +0.91% | -0.49% | -0.43% |
| Opening | 86.26 | 85.88 | 86.02 | 84.77 |
| High | 86.76 | 86.85 | 86.59 | 85.82 |
| Low | 85.42 | 84.95 | 85.40 | 84.24 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.77% | ||
| Current month | -2.77% | ||
| 1 month | -2.07% | ||
| 3 months | -9.26% | ||
| 6 months | +3.56% | ||
| Current year | -8.01% | ||
| 1 year | +8.47% | ||
| 3 years | -3.83% | ||
| 5 years | +73.83% | ||
| 10 years | +181.68% |
Volumes
marketsDaily volume
1 694 113
Estimated daily volume
1 694 113
Avg. Volume 20 sessions
1 727 318
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
147 910 240.34
Record volume 1
35 097 600
Record volume 2
29 281 400
Record volume 3
25 901 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 826 337 161
Net sales (USD)
31 949 000 000
Number of employees
130 000
Sales / Employee (USD)
245 762
Free-Float
99.44 %
Free-Float capitalization (USD)
26 127 110 310
Average Daily Capital Traded
0.57%
Highs and lows
1 week
84.24
86.85
1 month
84.2493.40
Current year
82.7598.65
1 year
64.6398.65
3 years
64.63111.00
5 years
29.17111.00
10 years
22.74111.00
Indicators
Moving average 5 days
86.06
Moving average 20 days
88.40
Moving average 50 days
89.16
Moving average 100 days
89.54
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
39.92
RSI 14 days
41.92
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.77% | -8.01% | +8.47% | 25.83B | ||
| -1.85% | -6.19% | -1.79% | -4.67% | 19.36B | ||
| -0.26% | +3.54% | -26.71% | -5.82% | 10B | ||
| -1.52% | -2.62% | -17.72% | -21.21% | 9.84B | ||
| +0.77% | +2.93% | -4.05% | +5.74% | 6.73B | ||
| -0.92% | -3.81% | -12.29% | +9.29% | 5.37B | ||
| -0.72% | -1.53% | +30.01% | +31.79% | 4.28B | ||
| +0.20% | -7.56% | -4.91% | +13.11% | 2.35B | ||
| -0.82% | +5.81% | +110.89% | +201.47% | 2.34B | ||
| -1.87% | -0.95% | -10.58% | -39.28% | 2.2B | ||
| +0.54% | -3.62% | +15.38% | +22.05% | 1.92B | ||
| +0.09% | -1.43% | -28.80% | -46.41% | 1.71B | ||
| -1.39% | -4.80% | -9.58% | +48.58% | 1.71B | ||
| -1.33% | 0.00% | -1.33% | -12.43% | 1.71B | ||
| +1.44% | -1.14% | -5.77% | -24.21% | 1.65B | ||
| -1.69% | -0.92% | +10.47% | -2.33% | 1.55B | ||
| Average | -0.61% | -1.18% | +2.20% | +11.51% | ||
| Weighted average by Cap. | -0.78% | -1.87% | -4.62% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b928dbd442ce92a.jjckzGgAJRBhr1jLsFy2el4u7G0TC5yohL8Xc40z4OA.5VhmmyNUfVsZljv7_SbhMyRLtQ5bZ_nj98hYK95ntNTYQXK2XXZdZzTiaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 85.63 | 301,783 | 991,402 |
| 04:00:00 pm | 85.59 | 130 | 689,619 |
| 03:59:59 pm | 85.64 | 1,000 | 689,489 |
| 03:59:59 pm | 85.62 | 200 | 688,489 |
| 03:59:59 pm | 85.63 | 100 | 688,289 |
| 03:59:59 pm | 85.62 | 105 | 688,189 |
| 03:59:59 pm | 85.62 | 698 | 688,084 |
| 03:59:59 pm | 85.63 | 1,544 | 687,386 |
| 03:59:59 pm | 85.63 | 600 | 685,842 |
| 03:59:58 pm | 85.63 | 106 | 685,242 |
Monthly variations
Annual change
| 2024 | -8.01% | ||
| 2023 | +20.96% | ||
| 2022 | -29.08% | ||
| 2021 | +73.01% | ||
| 2020 | +2.33% | ||
| 2019 | +53.07% | ||
| 2018 | -7.55% | ||
| 2017 | +37.54% | ||
| 2016 | -8.94% | ||
| 2015 | +0.96% | ||
| 2014 | +30.23% | ||
| 2013 | +32.16% | ||
| 2012 | +30.75% | ||
| 2011 | -25.68% | ||
| 2010 | +50.92% | ||
| 2009 | +214.12% | ||
| 2008 | -79.95% | ||
| 2007 | -35.09% | ||
| 2006 | +69.24% | ||
| 2005 | +75.41% | ||
| 2004 | +82.83% |
- Stock Market
- Equities
- CBRE Stock
- Quotes CBRE Group, Inc.
