CATERPILLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.9 USD | +0.20% |
|
-2.83% | +11.25% |
| May. 28 | BHP, RIO Tinto to Test Caterpillar, Komatsu EV Haul Trucks in Western Australia | MT |
| May. 27 | Rio Tinto: electric truck trials in the Pilbara | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 327.57 $ | 329.45 $ | 328.29 $ | 328.94 $ |
| Volume | 3 706 638 | 2 616 330 | 2 452 154 | 2 499 318 |
| Change | -1.14% | +0.57% | -0.35% | +0.20% |
| Opening | 328.71 | 329.48 | 330.22 | 326.20 |
| High | 330.33 | 331.27 | 331.03 | 332.88 |
| Low | 324.50 | 326.70 | 327.09 | 323.72 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.83% | ||
| Current month | -2.83% | ||
| 1 month | -6.49% | ||
| 3 months | -3.02% | ||
| 6 months | +26.76% | ||
| Current year | +11.25% | ||
| 1 year | +39.96% | ||
| 3 years | +40.18% | ||
| 5 years | +164.29% | ||
| 10 years | +202.47% |
Volumes
marketsDaily volume
2 499 318
Estimated daily volume
2 499 318
Avg. Volume 20 sessions
3 078 665
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 012 696 065.10
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
160 869 037 571
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
59.91 %
Free-Float capitalization (USD)
160 539 141 342
Average Daily Capital Traded
0.63%
Highs and lows
1 week
323.72
332.88
1 month
323.72364.43
Current year
276.94382.01
1 year
223.76382.01
3 years
160.60382.01
5 years
87.50382.01
10 years
56.36382.01
Indicators
Moving average 5 days
329.12
Moving average 20 days
347.24
Moving average 50 days
353.28
Moving average 100 days
338.59
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
27.69
RSI 14 days
34.08
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -2.83% | +11.25% | +39.96% | 161B | ||
| +0.06% | -0.06% | +17.43% | +4.39% | 18.85B | ||
| +1.08% | +2.90% | +36.63% | +21.30% | 12.16B | ||
| +1.50% | +1.00% | +24.20% | +25.35% | 9.11B | ||
| +0.18% | -5.72% | +7.94% | -12.26% | 3.95B | ||
| +3.45% | +10.89% | +69.14% | +46.53% | 3.07B | ||
| +0.79% | -2.80% | -3.78% | -26.54% | 2.81B | ||
| +2.19% | +3.08% | +80.27% | +203.71% | 2.09B | ||
| +2.83% | -4.44% | +35.59% | +38.50% | 1.72B | ||
| +0.25% | -1.35% | +62.75% | +44.34% | 1.67B | ||
| +1.30% | -6.47% | +1.47% | +0.16% | 922M | ||
| +2.26% | -1.82% | -6.06% | +0.09% | 878M | ||
| +1.43% | -0.70% | +9.48% | -15.52% | 707M | ||
| -0.64% | -4.46% | -16.56% | -28.56% | 707M | ||
| -1.36% | -4.36% | +5.21% | -8.68% | 700M | ||
| +0.67% | +3.54% | +10.19% | +44.06% | 568M | ||
| Average | +1.04% | -0.99% | +21.57% | +23.55% | ||
| Weighted average by Cap. | +0.39% | -1.83% | +15.27% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be332a27e6.ic5KC9MVpNLobrAAVskSDwYEm4fa4tsOZw2lqwa1M1I.1qh8M7lW7KC6GMZIAL8lbEBcyN6Nqog3DWP9zH7ZYCvFuCF-u1b7i5E36Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 328.9 | 460,660 | 1,657,611 |
| 04:00:00 pm | 329 | 191 | 1,196,951 |
| 03:59:59 pm | 329 | 200 | 1,196,760 |
| 03:59:59 pm | 329 | 100 | 1,196,560 |
| 03:59:59 pm | 329 | 1,229 | 1,196,460 |
| 03:59:59 pm | 329 | 140 | 1,195,231 |
| 03:59:59 pm | 328.8 | 330 | 1,195,091 |
| 03:59:59 pm | 328.8 | 1,224 | 1,194,761 |
| 03:59:59 pm | 328.8 | 100 | 1,193,537 |
| 03:59:59 pm | 329.1 | 100 | 1,193,437 |
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
